PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:45 | - | 691,00 |
09:46:34 | - | 691,00 |
09:46:22 | - | 691,00 |
09:45:37 | - | 691,00 |
09:44:36 | - | 691,00 |
09:41:36 | - | 691,00 |
09:41:22 | - | 691,00 |
09:39:06 | - | 691,00 |
09:36:05 | - | 691,00 |
09:33:05 | - | 691,00 |
09:30:04 | - | 691,00 |
09:27:03 | - | 691,00 |
09:26:53 | - | 692,00 |
09:26:41 | - | 691,00 |
09:25:29 | - | 692,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:16 | - | 691,00 |
09:24:52 | - | 692,00 |
09:24:31 | - | 691,00 |
09:24:15 | - | 691,00 |
09:23:20 | - | 690,00 |
09:23:01 | - | 691,00 |
09:22:50 | - | 690,00 |
09:22:16 | - | 691,00 |
09:21:52 | - | 690,00 |
09:21:41 | - | 691,00 |
09:21:13 | - | 690,00 |
09:21:10 | - | 690,00 |
09:21:04 | - | 690,00 |
09:21:03 | - | 690,00 |
09:20:35 | - | 690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:35 | - | 690,00 |
09:14:34 | - | 690,00 |
09:11:34 | - | 690,00 |
09:11:07 | - | 689,00 |
09:10:15 | - | 690,00 |
09:10:04 | - | 689,00 |
09:09:13 | - | 690,00 |
09:09:03 | - | 689,00 |
09:08:06 | - | 689,00 |
09:07:57 | - | 688,00 |
09:07:56 | - | 688,00 |
09:06:10 | - | 688,00 |
09:04:49 | - | 689,00 |
09:03:32 | - | 688,00 |
09:03:02 | - | 688,00 |