PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:32:01 | - | 687,00 |
13.06.25 13:31:52 | - | 687,00 |
13.06.25 13:31:40 | - | 687,00 |
13.06.25 13:31:26 | - | 687,00 |
13.06.25 13:31:14 | - | 687,00 |
13.06.25 13:31:04 | - | 687,00 |
13.06.25 13:30:51 | - | 687,00 |
13.06.25 13:30:38 | - | 687,00 |
13.06.25 13:29:16 | - | 687,00 |
13.06.25 13:29:04 | - | 687,00 |
13.06.25 13:28:50 | - | 686,00 |
13.06.25 13:28:28 | - | 687,00 |
13.06.25 13:27:47 | - | 686,00 |
13.06.25 13:26:25 | - | 687,00 |
13.06.25 13:26:09 | - | 686,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:24:27 | - | 687,00 |
13.06.25 13:21:26 | - | 687,00 |
13.06.25 13:18:26 | - | 687,00 |
13.06.25 13:15:25 | - | 687,00 |
13.06.25 13:15:11 | - | 686,00 |
13.06.25 13:14:59 | - | 687,00 |
13.06.25 13:14:49 | - | 686,00 |
13.06.25 13:13:38 | - | 687,00 |
13.06.25 13:13:14 | - | 686,00 |
13.06.25 13:12:56 | - | 687,00 |
13.06.25 13:12:42 | - | 686,00 |
13.06.25 13:12:28 | - | 687,00 |
13.06.25 13:12:12 | - | 686,00 |
13.06.25 13:11:45 | - | 687,00 |
13.06.25 13:11:23 | - | 686,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:11:00 | - | 687,00 |
13.06.25 13:10:53 | - | 686,00 |
13.06.25 13:10:27 | - | 687,00 |
13.06.25 13:10:09 | - | 686,00 |
13.06.25 13:10:00 | - | 687,00 |
13.06.25 13:09:45 | - | 686,00 |
13.06.25 13:09:16 | - | 687,00 |
13.06.25 13:09:05 | - | 686,00 |
13.06.25 13:08:21 | - | 687,00 |
13.06.25 13:07:19 | - | 686,00 |
13.06.25 13:06:59 | - | 687,00 |
13.06.25 13:06:53 | - | 686,00 |
13.06.25 13:06:45 | - | 687,00 |
13.06.25 13:06:37 | - | 686,00 |
13.06.25 13:03:36 | - | 686,00 |