PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:03 | - | 592,00 |
19.09.24 21:12:49 | - | 591,00 |
19.09.24 21:12:17 | - | 592,00 |
19.09.24 21:09:48 | - | 591,00 |
19.09.24 21:06:48 | - | 591,00 |
19.09.24 21:05:34 | - | 592,00 |
19.09.24 21:03:33 | - | 591,00 |
19.09.24 21:02:48 | - | 592,00 |
19.09.24 21:02:05 | - | 591,00 |
19.09.24 21:02:03 | - | 592,00 |
19.09.24 20:59:49 | - | 591,00 |
19.09.24 20:58:19 | - | 592,00 |
19.09.24 20:57:48 | - | 591,00 |
19.09.24 20:57:40 | - | 592,00 |
19.09.24 20:55:48 | - | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:09 | - | 592,00 |
19.09.24 20:54:49 | - | 591,00 |
19.09.24 20:54:08 | - | 592,00 |
19.09.24 20:53:48 | - | 591,00 |
19.09.24 20:52:56 | - | 592,00 |
19.09.24 20:52:50 | - | 591,00 |
19.09.24 20:51:00 | - | 592,00 |
19.09.24 20:50:50 | - | 591,00 |
19.09.24 20:50:43 | - | 592,00 |
19.09.24 20:49:47 | - | 591,00 |
19.09.24 20:49:10 | - | 592,00 |
19.09.24 20:48:50 | - | 591,00 |
19.09.24 20:45:49 | - | 591,00 |
19.09.24 20:42:49 | - | 591,00 |
19.09.24 20:41:50 | - | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:48 | - | 591,00 |
19.09.24 20:40:53 | - | 592,00 |
19.09.24 20:40:49 | - | 591,00 |
19.09.24 20:40:17 | - | 592,00 |
19.09.24 20:37:48 | - | 591,00 |
19.09.24 20:37:00 | - | 592,00 |
19.09.24 20:36:48 | - | 591,00 |
19.09.24 20:36:02 | - | 592,00 |
19.09.24 20:35:47 | - | 591,00 |
19.09.24 20:34:59 | - | 592,00 |
19.09.24 20:34:47 | - | 591,00 |
19.09.24 20:33:53 | - | 592,00 |
19.09.24 20:33:47 | - | 591,00 |
19.09.24 20:33:28 | - | 592,00 |
19.09.24 20:31:49 | - | 591,00 |