PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:43 | - | 696,00 |
09:06:29 | - | 697,00 |
09:04:52 | - | 696,00 |
09:03:00 | - | 697,00 |
09:02:28 | - | 696,00 |
09:01:30 | - | 697,00 |
08:57:11 | - | 685,00 |
08:54:11 | - | 685,00 |
08:51:10 | - | 685,00 |
08:49:15 | - | 685,00 |
08:46:14 | - | 685,00 |
08:45:23 | - | 686,00 |
08:42:22 | - | 686,00 |
08:39:21 | - | 686,00 |
08:36:21 | - | 686,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:20 | - | 685,00 |
08:33:48 | - | 686,00 |
08:30:47 | - | 686,00 |
08:30:07 | - | 685,00 |
08:28:28 | - | 686,00 |
08:26:20 | - | 685,00 |
08:23:19 | - | 685,00 |
08:20:19 | - | 685,00 |
08:17:18 | - | 685,00 |
08:14:17 | - | 685,00 |
08:11:17 | - | 685,00 |
08:08:16 | - | 685,00 |
08:05:15 | - | 685,00 |
08:05:13 | - | 682,00 |
08:05:13 | - | 685,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:31 | - | 686,00 |
08:03:02 | - | 685,00 |
08:00:59 | - | 685,00 |
07:59:08 | - | 685,00 |
07:56:07 | - | 685,00 |
07:53:06 | - | 685,00 |
07:50:06 | - | 685,00 |
07:47:05 | - | 685,00 |
07:44:04 | - | 685,00 |
07:41:04 | - | 685,00 |
07:38:03 | - | 685,00 |
07:37:50 | - | 685,00 |
07:35:03 | - | 685,00 |
07:32:02 | - | 685,00 |
07:29:01 | - | 685,00 |