PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:00 | - | 695,00 |
07:18:42 | - | 695,00 |
07:15:42 | - | 695,00 |
07:12:41 | - | 695,00 |
07:09:40 | - | 695,00 |
07:06:40 | - | 695,00 |
06.06.25 21:58:41 | - | 695,00 |
06.06.25 21:57:47 | - | 694,00 |
06.06.25 21:56:39 | - | 695,00 |
06.06.25 21:56:18 | - | 694,00 |
06.06.25 21:55:33 | - | 695,00 |
06.06.25 21:54:34 | - | 694,00 |
06.06.25 21:51:33 | - | 694,00 |
06.06.25 21:48:33 | - | 694,00 |
06.06.25 21:45:32 | - | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:00 | - | 695,00 |
06.06.25 21:42:32 | - | 694,00 |
06.06.25 21:41:43 | - | 695,00 |
06.06.25 21:41:33 | - | 694,00 |
06.06.25 21:38:33 | - | 694,00 |
06.06.25 21:36:32 | - | 695,00 |
06.06.25 21:35:32 | - | 694,00 |
06.06.25 21:33:33 | - | 695,00 |
06.06.25 21:30:33 | - | 695,00 |
06.06.25 21:29:46 | - | 694,00 |
06.06.25 21:28:40 | - | 695,00 |
06.06.25 21:28:02 | - | 694,00 |
06.06.25 21:27:04 | - | 695,00 |
06.06.25 21:26:40 | - | 695,00 |
06.06.25 21:26:24 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:18 | - | 695,00 |
06.06.25 21:24:30 | - | 695,00 |
06.06.25 21:21:29 | - | 695,00 |
06.06.25 21:18:28 | - | 695,00 |
06.06.25 21:15:28 | - | 695,00 |
06.06.25 21:12:27 | - | 695,00 |
06.06.25 21:09:26 | - | 695,00 |
06.06.25 21:06:26 | - | 695,00 |
06.06.25 21:05:32 | - | 694,00 |
06.06.25 21:04:32 | - | 695,00 |
06.06.25 21:02:54 | - | 694,00 |
06.06.25 21:00:32 | - | 695,00 |
06.06.25 20:59:33 | - | 694,00 |
06.06.25 20:58:45 | - | 695,00 |
06.06.25 20:58:02 | - | 694,00 |