PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:32 | - | 694,00 |
06.06.25 21:33:33 | - | 695,00 |
06.06.25 21:30:33 | - | 695,00 |
06.06.25 21:29:46 | - | 694,00 |
06.06.25 21:28:40 | - | 695,00 |
06.06.25 21:28:02 | - | 694,00 |
06.06.25 21:27:04 | - | 695,00 |
06.06.25 21:26:40 | - | 695,00 |
06.06.25 21:26:24 | - | 695,00 |
06.06.25 21:26:18 | - | 695,00 |
06.06.25 21:24:30 | - | 695,00 |
06.06.25 21:21:29 | - | 695,00 |
06.06.25 21:18:28 | - | 695,00 |
06.06.25 21:15:28 | - | 695,00 |
06.06.25 21:12:27 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:26 | - | 695,00 |
06.06.25 21:06:26 | - | 695,00 |
06.06.25 21:05:32 | - | 694,00 |
06.06.25 21:04:32 | - | 695,00 |
06.06.25 21:02:54 | - | 694,00 |
06.06.25 21:00:32 | - | 695,00 |
06.06.25 20:59:33 | - | 694,00 |
06.06.25 20:58:45 | - | 695,00 |
06.06.25 20:58:02 | - | 694,00 |
06.06.25 20:57:46 | - | 695,00 |
06.06.25 20:56:02 | - | 695,00 |
06.06.25 20:53:01 | - | 695,00 |
06.06.25 20:52:29 | - | 695,00 |
06.06.25 20:52:03 | - | 695,00 |
06.06.25 20:51:40 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:05 | - | 695,00 |
06.06.25 20:50:21 | - | 695,00 |
06.06.25 20:50:04 | - | 695,00 |
06.06.25 20:49:47 | - | 695,00 |
06.06.25 20:48:04 | - | 695,00 |
06.06.25 20:47:38 | - | 695,00 |
06.06.25 20:46:03 | - | 695,00 |
06.06.25 20:45:51 | - | 695,00 |
06.06.25 20:44:55 | - | 695,00 |
06.06.25 20:44:26 | - | 695,00 |
06.06.25 20:44:04 | - | 695,00 |
06.06.25 20:43:24 | - | 695,00 |
06.06.25 20:42:22 | - | 695,00 |
06.06.25 20:42:05 | - | 694,00 |
06.06.25 20:41:14 | - | 694,00 |