PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:16 | - | 696,00 |
09:03:39 | - | 696,00 |
09:01:30 | - | 696,00 |
08:56:54 | - | 689,00 |
08:53:53 | - | 689,00 |
08:50:53 | - | 689,00 |
08:47:52 | - | 689,00 |
08:44:51 | - | 689,00 |
08:41:50 | - | 689,00 |
08:40:56 | - | 690,00 |
08:37:56 | - | 690,00 |
08:34:55 | - | 690,00 |
08:31:54 | - | 690,00 |
08:28:54 | - | 690,00 |
08:25:53 | - | 690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:52 | - | 690,00 |
08:19:51 | - | 690,00 |
08:16:51 | - | 690,00 |
08:13:50 | - | 690,00 |
08:10:49 | - | 690,00 |
08:07:49 | - | 690,00 |
08:04:48 | - | 690,00 |
08:04:46 | - | 685,00 |
08:04:04 | - | 690,00 |
08:03:08 | - | 688,00 |
08:00:59 | - | 688,00 |
07:57:00 | - | 688,00 |
07:54:00 | - | 688,00 |
07:50:59 | - | 688,00 |
07:47:58 | - | 688,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:58 | - | 688,00 |
07:41:57 | - | 688,00 |
07:38:56 | - | 688,00 |
07:35:56 | - | 688,00 |
07:35:38 | - | 687,00 |
07:35:22 | - | 688,00 |
07:34:48 | - | 687,00 |
07:31:47 | - | 687,00 |
07:28:47 | - | 687,00 |
07:27:51 | - | 688,00 |
07:27:50 | - | 687,00 |
07:27:20 | - | 688,00 |
07:26:49 | - | 687,00 |
07:26:14 | - | 688,00 |
07:23:14 | - | 688,00 |