PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:33 | - | 695,00 |
10:32:03 | - | 694,00 |
10:31:49 | - | 695,00 |
10:30:47 | - | 694,00 |
10:30:31 | - | 694,00 |
10:29:22 | - | 694,00 |
10:29:12 | - | 694,00 |
10:29:11 | - | 693,00 |
10:27:11 | - | 693,00 |
10:24:11 | - | 693,00 |
10:21:10 | - | 693,00 |
10:18:10 | - | 693,00 |
10:18:08 | - | 694,00 |
10:18:06 | - | 694,00 |
10:16:43 | - | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:27 | - | 695,00 |
10:16:17 | - | 694,00 |
10:15:15 | - | 695,00 |
10:14:55 | - | 694,00 |
10:14:16 | - | 695,00 |
10:14:05 | - | 694,00 |
10:12:12 | - | 695,00 |
10:12:00 | - | 695,00 |
10:09:59 | - | 695,00 |
10:09:47 | - | 695,00 |
10:09:00 | - | 695,00 |
10:05:59 | - | 695,00 |
10:02:59 | - | 695,00 |
09:59:58 | - | 695,00 |
09:56:57 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:57 | - | 695,00 |
09:52:59 | - | 695,00 |
09:51:31 | - | 695,00 |
09:51:00 | - | 695,00 |
09:50:35 | - | 695,00 |
09:50:00 | - | 695,00 |
09:49:11 | - | 695,00 |
09:48:35 | - | 695,00 |
09:47:23 | - | 695,00 |
09:46:35 | - | 695,00 |
09:46:34 | - | 695,00 |
09:43:34 | - | 695,00 |
09:40:34 | - | 695,00 |
09:39:49 | - | 695,00 |
09:38:41 | - | 695,00 |