PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:04 | - | 697,00 |
10:13:15 | - | 696,00 |
10:13:13 | - | 696,00 |
10:10:42 | - | 697,00 |
10:10:20 | - | 697,00 |
10:10:01 | - | 697,00 |
10:09:44 | - | 697,00 |
10:08:46 | - | 697,00 |
10:08:30 | - | 697,00 |
10:06:38 | - | 697,00 |
10:03:56 | - | 696,00 |
10:01:41 | - | 695,00 |
10:00:33 | - | 696,00 |
10:00:31 | - | 696,00 |
10:00:01 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:18 | - | 696,00 |
09:59:06 | - | 695,00 |
09:56:49 | - | 696,00 |
09:56:41 | - | 695,00 |
09:56:34 | - | 696,00 |
09:56:25 | - | 696,00 |
09:56:24 | - | 695,00 |
09:55:35 | - | 695,00 |
09:55:35 | - | 696,00 |
09:54:07 | - | 696,00 |
09:51:06 | - | 696,00 |
09:50:57 | - | 696,00 |
09:50:03 | - | 696,00 |
09:49:27 | - | 696,00 |
09:49:12 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:44 | - | 696,00 |
09:47:20 | - | 696,00 |
09:47:06 | - | 696,00 |
09:46:50 | - | 696,00 |
09:44:18 | - | 696,00 |
09:44:12 | - | 696,00 |
09:42:41 | - | 697,00 |
09:42:37 | - | 698,00 |
09:42:15 | - | 697,00 |
09:39:14 | - | 697,00 |
09:36:13 | - | 697,00 |
09:33:13 | - | 697,00 |
09:33:09 | - | 697,00 |
09:30:40 | - | 697,00 |
09:27:39 | - | 697,00 |