PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:09:07 | - | 693,00 |
11.06.25 15:06:06 | - | 693,00 |
11.06.25 15:03:05 | - | 693,00 |
11.06.25 15:01:43 | - | 692,00 |
11.06.25 14:58:42 | - | 692,00 |
11.06.25 14:55:42 | - | 692,00 |
11.06.25 14:55:33 | - | 693,00 |
11.06.25 14:53:11 | - | 694,00 |
11.06.25 14:50:11 | - | 694,00 |
11.06.25 14:47:10 | - | 694,00 |
11.06.25 14:44:09 | - | 694,00 |
11.06.25 14:41:09 | - | 694,00 |
11.06.25 14:40:49 | - | 694,00 |
11.06.25 14:39:18 | - | 694,00 |
11.06.25 14:38:41 | - | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:38:29 | - | 694,00 |
11.06.25 14:37:53 | - | 694,00 |
11.06.25 14:37:36 | - | 695,00 |
11.06.25 14:37:18 | - | 694,00 |
11.06.25 14:36:26 | - | 694,00 |
11.06.25 14:33:25 | - | 694,00 |
11.06.25 14:31:48 | - | 693,00 |
11.06.25 14:31:36 | - | 694,00 |
11.06.25 14:31:28 | - | 693,00 |
11.06.25 14:31:18 | - | 694,00 |
11.06.25 14:30:36 | - | 693,00 |
11.06.25 14:30:22 | - | 693,00 |
11.06.25 14:30:07 | - | 693,00 |
11.06.25 14:29:46 | - | 694,00 |
11.06.25 14:29:00 | - | 693,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:28:43 | - | 694,00 |
11.06.25 14:28:01 | - | 693,00 |
11.06.25 14:27:26 | - | 694,00 |
11.06.25 14:24:26 | - | 694,00 |
11.06.25 14:24:12 | - | 693,00 |
11.06.25 14:23:31 | - | 694,00 |
11.06.25 14:23:21 | - | 693,00 |
11.06.25 14:20:43 | - | 694,00 |
11.06.25 14:20:26 | - | 693,00 |
11.06.25 14:17:28 | - | 694,00 |
11.06.25 14:14:28 | - | 694,00 |
11.06.25 14:11:27 | - | 694,00 |
11.06.25 14:08:26 | - | 694,00 |
11.06.25 14:05:26 | - | 694,00 |
11.06.25 14:02:25 | - | 694,00 |