PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:58:25 | - | 593,00 |
19.09.24 22:58:25 | - | 593,00 |
19.09.24 22:58:25 | - | 593,00 |
19.09.24 22:58:25 | - | 593,00 |
19.09.24 22:55:24 | - | 593,00 |
19.09.24 22:52:24 | - | 593,00 |
19.09.24 22:49:24 | - | 593,00 |
19.09.24 22:46:23 | - | 593,00 |
19.09.24 22:43:23 | - | 593,00 |
19.09.24 22:40:23 | - | 593,00 |
19.09.24 22:39:31 | - | 592,00 |
19.09.24 22:36:31 | - | 592,00 |
19.09.24 22:33:31 | - | 592,00 |
19.09.24 22:30:30 | - | 592,00 |
19.09.24 22:27:30 | - | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:24:30 | - | 592,00 |
19.09.24 22:21:29 | - | 592,00 |
19.09.24 22:18:29 | - | 592,00 |
19.09.24 22:18:05 | - | 593,00 |
19.09.24 22:15:04 | - | 593,00 |
19.09.24 22:12:04 | - | 593,00 |
19.09.24 22:09:04 | - | 593,00 |
19.09.24 22:06:04 | - | 593,00 |
19.09.24 22:03:12 | - | 592,00 |
19.09.24 22:00:12 | - | 592,00 |
19.09.24 22:00:01 | - | 593,00 |
19.09.24 21:59:58 | - | 592,00 |
19.09.24 21:59:34 | - | 593,00 |
19.09.24 21:59:00 | - | 592,00 |
19.09.24 21:56:01 | - | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:48 | - | 593,00 |
19.09.24 21:54:46 | - | 592,00 |
19.09.24 21:54:34 | - | 593,00 |
19.09.24 21:53:30 | - | 592,00 |
19.09.24 21:52:47 | - | 591,00 |
19.09.24 21:52:41 | - | 592,00 |
19.09.24 21:50:27 | - | 591,00 |
19.09.24 21:47:27 | - | 591,00 |
19.09.24 21:44:27 | - | 591,00 |
19.09.24 21:41:26 | - | 591,00 |
19.09.24 21:41:24 | - | 592,00 |
19.09.24 21:38:46 | - | 591,00 |
19.09.24 21:38:17 | - | 592,00 |
19.09.24 21:36:47 | - | 591,00 |
19.09.24 21:33:47 | - | 591,00 |