PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:35 | - | 695,00 |
09:55:35 | - | 696,00 |
09:54:07 | - | 696,00 |
09:51:06 | - | 696,00 |
09:50:57 | - | 696,00 |
09:50:03 | - | 696,00 |
09:49:27 | - | 696,00 |
09:49:12 | - | 696,00 |
09:47:44 | - | 696,00 |
09:47:20 | - | 696,00 |
09:47:06 | - | 696,00 |
09:46:50 | - | 696,00 |
09:44:18 | - | 696,00 |
09:44:12 | - | 696,00 |
09:42:41 | - | 697,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:37 | - | 698,00 |
09:42:15 | - | 697,00 |
09:39:14 | - | 697,00 |
09:36:13 | - | 697,00 |
09:33:13 | - | 697,00 |
09:33:09 | - | 697,00 |
09:30:40 | - | 697,00 |
09:27:39 | - | 697,00 |
09:24:39 | - | 697,00 |
09:21:38 | - | 697,00 |
09:18:37 | - | 697,00 |
09:15:37 | - | 697,00 |
09:15:20 | - | 696,00 |
09:14:06 | - | 696,00 |
09:11:05 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:40 | - | 696,00 |
09:10:30 | - | 696,00 |
09:10:10 | - | 696,00 |
09:09:16 | - | 696,00 |
09:09:13 | - | 697,00 |
09:06:45 | - | 696,00 |
09:05:34 | - | 697,00 |
09:02:33 | - | 697,00 |
09:01:30 | - | 695,00 |
08:59:05 | - | 669,00 |
08:56:04 | - | 669,00 |
08:53:03 | - | 669,00 |
08:50:02 | - | 669,00 |
08:47:02 | - | 669,00 |
08:44:01 | - | 669,00 |