PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:16 | - | 695,00 |
10:14:05 | - | 694,00 |
10:12:12 | - | 695,00 |
10:12:00 | - | 695,00 |
10:09:59 | - | 695,00 |
10:09:47 | - | 695,00 |
10:09:00 | - | 695,00 |
10:05:59 | - | 695,00 |
10:02:59 | - | 695,00 |
09:59:58 | - | 695,00 |
09:56:57 | - | 695,00 |
09:53:57 | - | 695,00 |
09:52:59 | - | 695,00 |
09:51:31 | - | 695,00 |
09:51:00 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:35 | - | 695,00 |
09:50:00 | - | 695,00 |
09:49:11 | - | 695,00 |
09:48:35 | - | 695,00 |
09:47:23 | - | 695,00 |
09:46:35 | - | 695,00 |
09:46:34 | - | 695,00 |
09:43:34 | - | 695,00 |
09:40:34 | - | 695,00 |
09:39:49 | - | 695,00 |
09:38:41 | - | 695,00 |
09:36:48 | - | 695,00 |
09:36:38 | - | 695,00 |
09:36:30 | - | 695,00 |
09:36:22 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:18 | - | 696,00 |
09:36:08 | - | 696,00 |
09:35:52 | - | 695,00 |
09:35:28 | - | 695,00 |
09:35:09 | - | 696,00 |
09:35:05 | - | 695,00 |
09:34:57 | - | 697,00 |
09:32:51 | - | 695,00 |
09:32:35 | - | 695,00 |
09:32:23 | - | 695,00 |
09:32:20 | - | 695,00 |
09:29:19 | - | 695,00 |
09:26:19 | - | 695,00 |
09:26:01 | - | 695,00 |
09:24:19 | - | 695,00 |