PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:47 | - | 591,00 |
19.09.24 19:54:17 | - | 592,00 |
19.09.24 19:52:49 | - | 591,00 |
19.09.24 19:52:35 | - | 592,00 |
19.09.24 19:51:49 | - | 591,00 |
19.09.24 19:51:03 | - | 592,00 |
19.09.24 19:50:49 | - | 591,00 |
19.09.24 19:50:01 | - | 592,00 |
19.09.24 19:49:49 | - | 591,00 |
19.09.24 19:49:00 | - | 592,00 |
19.09.24 19:48:48 | - | 591,00 |
19.09.24 19:48:17 | - | 592,00 |
19.09.24 19:46:48 | - | 591,00 |
19.09.24 19:45:54 | - | 592,00 |
19.09.24 19:45:50 | - | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:00 | - | 592,00 |
19.09.24 19:44:52 | - | 591,00 |
19.09.24 19:44:17 | - | 592,00 |
19.09.24 19:41:50 | - | 591,00 |
19.09.24 19:38:51 | - | 592,00 |
19.09.24 19:38:49 | - | 591,00 |
19.09.24 19:37:57 | - | 592,00 |
19.09.24 19:37:49 | - | 591,00 |
19.09.24 19:37:08 | - | 592,00 |
19.09.24 19:36:48 | - | 591,00 |
19.09.24 19:36:09 | - | 592,00 |
19.09.24 19:35:49 | - | 591,00 |
19.09.24 19:34:56 | - | 592,00 |
19.09.24 19:34:48 | - | 591,00 |
19.09.24 19:33:52 | - | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:48 | - | 591,00 |
19.09.24 19:32:50 | - | 592,00 |
19.09.24 19:32:48 | - | 591,00 |
19.09.24 19:31:07 | - | 592,00 |
19.09.24 19:30:49 | - | 591,00 |
19.09.24 19:30:18 | - | 592,00 |
19.09.24 19:30:06 | - | 591,00 |
19.09.24 19:30:04 | - | 592,00 |
19.09.24 19:29:28 | - | 591,00 |
19.09.24 19:26:27 | - | 591,00 |
19.09.24 19:25:51 | - | 592,00 |
19.09.24 19:24:49 | - | 591,00 |
19.09.24 19:21:49 | - | 591,00 |
19.09.24 19:18:48 | - | 591,00 |
19.09.24 19:18:18 | - | 592,00 |