PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:13:44 | - | 697,00 |
09.06.25 11:13:20 | - | 696,00 |
09.06.25 11:12:32 | - | 697,00 |
09.06.25 11:12:02 | - | 696,00 |
09.06.25 11:12:02 | - | 696,00 |
09.06.25 11:10:21 | - | 697,00 |
09.06.25 11:09:56 | - | 696,00 |
09.06.25 11:06:55 | - | 696,00 |
09.06.25 11:03:54 | - | 696,00 |
09.06.25 11:00:54 | - | 696,00 |
09.06.25 11:00:42 | - | 696,00 |
09.06.25 11:00:30 | - | 696,00 |
09.06.25 11:00:20 | - | 697,00 |
09.06.25 11:00:20 | - | 696,00 |
09.06.25 11:00:08 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:00:08 | - | 696,00 |
09.06.25 10:59:58 | - | 696,00 |
09.06.25 10:59:44 | - | 696,00 |
09.06.25 10:58:04 | - | 696,00 |
09.06.25 10:55:04 | - | 696,00 |
09.06.25 10:54:54 | - | 696,00 |
09.06.25 10:54:38 | - | 696,00 |
09.06.25 10:53:20 | - | 696,00 |
09.06.25 10:53:05 | - | 697,00 |
09.06.25 10:53:00 | - | 696,00 |
09.06.25 10:52:52 | - | 696,00 |
09.06.25 10:51:03 | - | 697,00 |
09.06.25 10:51:02 | - | 696,00 |
09.06.25 10:50:39 | - | 696,00 |
09.06.25 10:50:26 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:50:15 | - | 696,00 |
09.06.25 10:49:47 | - | 697,00 |
09.06.25 10:49:10 | - | 696,00 |
09.06.25 10:48:02 | - | 697,00 |
09.06.25 10:47:46 | - | 696,00 |
09.06.25 10:47:00 | - | 697,00 |
09.06.25 10:46:50 | - | 696,00 |
09.06.25 10:46:20 | - | 697,00 |
09.06.25 10:45:46 | - | 696,00 |
09.06.25 10:44:20 | - | 697,00 |
09.06.25 10:42:15 | - | 696,00 |
09.06.25 10:39:14 | - | 696,00 |
09.06.25 10:36:13 | - | 696,00 |
09.06.25 10:33:12 | - | 696,00 |
09.06.25 10:30:12 | - | 696,00 |