PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:13 | - | 592,00 |
19.09.24 20:22:49 | - | 591,00 |
19.09.24 20:21:15 | - | 592,00 |
19.09.24 20:20:49 | - | 591,00 |
19.09.24 20:20:16 | - | 592,00 |
19.09.24 20:17:49 | - | 591,00 |
19.09.24 20:16:56 | - | 592,00 |
19.09.24 20:16:48 | - | 591,00 |
19.09.24 20:16:17 | - | 592,00 |
19.09.24 20:14:48 | - | 591,00 |
19.09.24 20:14:08 | - | 592,00 |
19.09.24 20:13:48 | - | 591,00 |
19.09.24 20:13:34 | - | 592,00 |
19.09.24 20:12:47 | - | 591,00 |
19.09.24 20:11:52 | - | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:49 | - | 591,00 |
19.09.24 20:08:57 | - | 592,00 |
19.09.24 20:08:50 | - | 591,00 |
19.09.24 20:08:17 | - | 592,00 |
19.09.24 20:06:49 | - | 591,00 |
19.09.24 20:05:53 | - | 592,00 |
19.09.24 20:05:49 | - | 591,00 |
19.09.24 20:04:54 | - | 592,00 |
19.09.24 20:04:49 | - | 591,00 |
19.09.24 20:03:58 | - | 592,00 |
19.09.24 20:03:48 | - | 591,00 |
19.09.24 20:02:57 | - | 592,00 |
19.09.24 20:02:49 | - | 591,00 |
19.09.24 20:01:54 | - | 592,00 |
19.09.24 20:01:48 | - | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:56 | - | 592,00 |
19.09.24 20:00:48 | - | 591,00 |
19.09.24 20:00:24 | - | 592,00 |
19.09.24 19:58:48 | - | 591,00 |
19.09.24 19:58:23 | - | 592,00 |
19.09.24 19:55:47 | - | 591,00 |
19.09.24 19:55:17 | - | 592,00 |
19.09.24 19:54:47 | - | 591,00 |
19.09.24 19:54:17 | - | 592,00 |
19.09.24 19:52:49 | - | 591,00 |
19.09.24 19:52:35 | - | 592,00 |
19.09.24 19:51:49 | - | 591,00 |
19.09.24 19:51:03 | - | 592,00 |
19.09.24 19:50:49 | - | 591,00 |
19.09.24 19:50:01 | - | 592,00 |