PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:51 | - | 592,00 |
19.09.24 18:44:12 | - | 591,00 |
19.09.24 18:44:08 | - | 592,00 |
19.09.24 18:43:48 | - | 591,00 |
19.09.24 18:43:39 | - | 592,00 |
19.09.24 18:43:12 | - | 591,00 |
19.09.24 18:43:07 | - | 592,00 |
19.09.24 18:42:50 | - | 591,00 |
19.09.24 18:42:38 | - | 592,00 |
19.09.24 18:40:43 | - | 591,00 |
19.09.24 18:39:51 | - | 592,00 |
19.09.24 18:38:19 | - | 591,00 |
19.09.24 18:38:15 | - | 592,00 |
19.09.24 18:37:21 | - | 591,00 |
19.09.24 18:37:19 | - | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:49 | - | 591,00 |
19.09.24 18:36:19 | - | 592,00 |
19.09.24 18:35:48 | - | 591,00 |
19.09.24 18:35:44 | - | 592,00 |
19.09.24 18:32:48 | - | 591,00 |
19.09.24 18:31:58 | - | 592,00 |
19.09.24 18:31:48 | - | 591,00 |
19.09.24 18:31:17 | - | 592,00 |
19.09.24 18:29:49 | - | 591,00 |
19.09.24 18:29:28 | - | 592,00 |
19.09.24 18:27:49 | - | 591,00 |
19.09.24 18:26:53 | - | 592,00 |
19.09.24 18:26:49 | - | 591,00 |
19.09.24 18:25:53 | - | 592,00 |
19.09.24 18:25:49 | - | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:53 | - | 592,00 |
19.09.24 18:24:49 | - | 591,00 |
19.09.24 18:23:55 | - | 592,00 |
19.09.24 18:23:48 | - | 591,00 |
19.09.24 18:22:54 | - | 592,00 |
19.09.24 18:22:48 | - | 591,00 |
19.09.24 18:22:29 | - | 592,00 |
19.09.24 18:21:23 | - | 591,00 |
19.09.24 18:20:53 | - | 592,00 |
19.09.24 18:20:47 | - | 591,00 |
19.09.24 18:19:54 | - | 592,00 |
19.09.24 18:19:48 | - | 591,00 |
19.09.24 18:19:09 | - | 592,00 |
19.09.24 18:18:50 | - | 591,00 |
19.09.24 18:18:07 | - | 592,00 |