PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:09 | - | 592,00 |
19.09.24 17:55:48 | - | 591,00 |
19.09.24 17:55:23 | - | 592,00 |
19.09.24 17:54:12 | - | 591,00 |
19.09.24 17:54:07 | - | 592,00 |
19.09.24 17:53:39 | - | 591,00 |
19.09.24 17:53:37 | - | 592,00 |
19.09.24 17:53:27 | - | 591,00 |
19.09.24 17:53:07 | - | 592,00 |
19.09.24 17:52:49 | - | 591,00 |
19.09.24 17:52:35 | - | 592,00 |
19.09.24 17:51:49 | - | 591,00 |
19.09.24 17:50:06 | - | 592,00 |
19.09.24 17:47:06 | - | 592,00 |
19.09.24 17:47:02 | - | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:24 | - | 592,00 |
19.09.24 17:45:47 | - | 591,00 |
19.09.24 17:45:45 | - | 592,00 |
19.09.24 17:45:43 | - | 591,00 |
19.09.24 17:45:24 | - | 592,00 |
19.09.24 17:45:20 | - | 591,00 |
19.09.24 17:45:12 | - | 592,00 |
19.09.24 17:45:07 | - | 591,00 |
19.09.24 17:45:02 | - | 592,00 |
19.09.24 17:45:00 | - | 591,00 |
19.09.24 17:44:21 | - | 592,00 |
19.09.24 17:44:19 | - | 591,00 |
19.09.24 17:44:17 | - | 592,00 |
19.09.24 17:44:15 | - | 591,00 |
19.09.24 17:43:59 | - | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:55 | - | 591,00 |
19.09.24 17:43:49 | - | 592,00 |
19.09.24 17:43:47 | - | 591,00 |
19.09.24 17:43:37 | - | 592,00 |
19.09.24 17:43:35 | - | 591,00 |
19.09.24 17:43:13 | - | 592,00 |
19.09.24 17:43:11 | - | 591,00 |
19.09.24 17:42:57 | - | 592,00 |
19.09.24 17:42:55 | - | 591,00 |
19.09.24 17:42:35 | - | 592,00 |
19.09.24 17:42:33 | - | 591,00 |
19.09.24 17:42:23 | - | 592,00 |
19.09.24 17:42:19 | - | 591,00 |
19.09.24 17:41:24 | - | 592,00 |
19.09.24 17:40:47 | - | 591,00 |