WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:17:48 | 0 | 39,500 |
21.05.25 19:50:04 | 0 | 39,500 |
21.05.25 18:50:04 | 0 | 39,500 |
21.05.25 17:52:12 | 0 | 39,600 |
21.05.25 16:48:13 | 0 | 39,900 |
21.05.25 15:59:04 | 0 | 39,900 |
21.05.25 14:41:04 | 0 | 39,900 |
21.05.25 13:30:04 | 0 | 39,900 |
21.05.25 12:24:04 | 0 | 40,000 |
21.05.25 11:33:04 | 0 | 40,000 |
21.05.25 10:25:02 | 0 | 40,000 |
21.05.25 09:20:34 | 0 | 40,000 |
21.05.25 08:15:12 | 0 | 40,000 |
20.05.25 19:50:04 | 0 | 40,000 |
20.05.25 18:50:04 | 0 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:52:13 | 0 | 40,000 |
20.05.25 16:48:14 | 0 | 40,000 |
20.05.25 15:59:04 | 0 | 40,000 |
20.05.25 14:41:04 | 0 | 39,800 |
20.05.25 13:30:04 | 0 | 39,800 |
20.05.25 12:24:04 | 0 | 39,800 |
20.05.25 11:33:02 | 0 | 39,800 |
20.05.25 10:25:04 | 0 | 39,800 |
20.05.25 09:20:34 | 0 | 39,900 |
20.05.25 08:08:02 | 0 | 40,100 |
19.05.25 19:50:04 | 0 | 40,100 |
19.05.25 18:50:04 | 0 | 40,100 |
19.05.25 17:52:12 | 0 | 40,100 |
19.05.25 16:48:14 | 0 | 40,200 |
19.05.25 15:59:03 | 0 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:41:04 | 0 | 40,200 |
19.05.25 13:30:04 | 0 | 40,100 |
19.05.25 12:24:05 | 0 | 40,000 |
19.05.25 11:33:04 | 0 | 40,300 |
19.05.25 10:25:04 | 0 | 40,300 |
19.05.25 09:20:34 | 0 | 40,100 |
19.05.25 08:23:27 | 0 | 40,200 |
16.05.25 19:50:05 | 0 | 40,200 |
16.05.25 18:50:05 | 0 | 40,200 |
16.05.25 17:52:12 | 0 | 40,200 |
16.05.25 16:48:13 | 0 | 40,500 |
16.05.25 15:59:04 | 0 | 40,500 |
16.05.25 14:41:04 | 0 | 40,500 |
16.05.25 13:30:04 | 0 | 40,700 |
16.05.25 12:24:04 | 0 | 40,600 |