WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:25:04 | 0 | 41,500 |
04.06.25 09:20:34 | 0 | 41,500 |
04.06.25 08:11:04 | 0 | 40,900 |
03.06.25 19:50:04 | 0 | 41,000 |
03.06.25 18:50:04 | 0 | 41,100 |
03.06.25 17:52:12 | 0 | 41,100 |
03.06.25 16:48:13 | 0 | 41,300 |
03.06.25 15:59:04 | 0 | 41,100 |
03.06.25 14:41:04 | 0 | 41,100 |
03.06.25 13:30:04 | 0 | 41,200 |
03.06.25 12:24:04 | 0 | 40,800 |
03.06.25 11:33:04 | 0 | 40,800 |
03.06.25 10:25:04 | 0 | 40,800 |
03.06.25 09:20:34 | 0 | 40,500 |
03.06.25 08:24:15 | 0 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:50:04 | 0 | 40,600 |
02.06.25 18:50:02 | 0 | 40,600 |
02.06.25 17:52:12 | 0 | 40,600 |
02.06.25 16:48:13 | 0 | 40,100 |
02.06.25 15:59:04 | 0 | 40,100 |
02.06.25 14:41:04 | 0 | 40,200 |
02.06.25 13:30:04 | 0 | 40,200 |
02.06.25 12:24:04 | 0 | 40,000 |
02.06.25 11:33:04 | 0 | 40,000 |
02.06.25 10:25:04 | 0 | 40,000 |
02.06.25 09:20:32 | 0 | 40,000 |
02.06.25 08:15:47 | 0 | 40,700 |
30.05.25 19:50:05 | 0 | 40,300 |
30.05.25 18:50:04 | 0 | 40,300 |
30.05.25 17:52:10 | 0 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:48:13 | 0 | 39,800 |
30.05.25 15:59:04 | 0 | 40,100 |
30.05.25 14:41:04 | 0 | 40,500 |
30.05.25 13:30:04 | 0 | 40,400 |
30.05.25 12:24:04 | 0 | 40,400 |
30.05.25 11:33:04 | 0 | 40,300 |
30.05.25 10:25:02 | 0 | 39,000 |
30.05.25 09:20:34 | 0 | 40,000 |
30.05.25 08:07:14 | 0 | 40,400 |
29.05.25 19:50:04 | 0 | 40,400 |
29.05.25 18:50:05 | 0 | 40,400 |
29.05.25 17:52:11 | 0 | 40,400 |
29.05.25 16:48:13 | 0 | 40,300 |
29.05.25 15:59:03 | 0 | 40,400 |
29.05.25 14:41:02 | 0 | 40,500 |