WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:04 | 0 | 41,500 |
18:50:04 | 0 | 41,500 |
17:52:12 | 0 | 41,500 |
16:48:12 | 0 | 41,800 |
15:59:05 | 0 | 41,900 |
14:41:04 | 0 | 41,900 |
13:30:04 | 0 | 42,400 |
12:24:02 | 0 | 42,500 |
11:33:04 | 0 | 42,500 |
10:25:03 | 0 | 43,900 |
09:20:34 | 0 | 41,200 |
08:33:32 | 0 | 40,600 |
06.06.25 19:50:05 | 0 | 40,600 |
06.06.25 18:50:04 | 0 | 40,600 |
06.06.25 17:52:12 | 0 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:13 | 0 | 40,200 |
06.06.25 15:59:04 | 0 | 40,300 |
06.06.25 14:41:04 | 0 | 40,500 |
06.06.25 13:30:04 | 0 | 40,100 |
06.06.25 12:24:02 | 0 | 40,100 |
06.06.25 11:33:04 | 0 | 40,100 |
06.06.25 10:25:04 | 0 | 40,500 |
06.06.25 09:20:36 | 0 | 40,500 |
06.06.25 08:15:41 | 0 | 40,600 |
05.06.25 19:50:02 | 0 | 40,600 |
05.06.25 18:50:04 | 0 | 40,600 |
05.06.25 17:52:12 | 0 | 40,600 |
05.06.25 16:48:14 | 0 | 40,300 |
05.06.25 15:59:04 | 0 | 40,400 |
05.06.25 14:41:04 | 0 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:30:04 | 0 | 40,400 |
05.06.25 12:24:04 | 0 | 40,400 |
05.06.25 11:33:04 | 0 | 40,400 |
05.06.25 10:25:05 | 0 | 40,500 |
05.06.25 09:20:34 | 0 | 40,800 |
05.06.25 08:16:51 | 0 | 40,800 |
04.06.25 19:50:04 | 0 | 40,700 |
04.06.25 18:50:04 | 0 | 40,700 |
04.06.25 17:52:11 | 0 | 40,700 |
04.06.25 16:48:13 | 0 | 40,900 |
04.06.25 15:59:04 | 0 | 41,300 |
04.06.25 14:41:04 | 0 | 41,400 |
04.06.25 13:30:02 | 0 | 41,200 |
04.06.25 12:24:04 | 0 | 41,400 |
04.06.25 11:33:04 | 0 | 41,500 |