COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:00 | 3 | 879,80 |
08:55:31 | 0 | 880,00 |
08:01:10 | 0 | 880,00 |
09.06.25 17:25:15 | 0 | 882,00 |
09.06.25 08:10:51 | 2 | 896,70 |
06.06.25 17:25:14 | 0 | 890,80 |
06.06.25 08:01:03 | 0 | 886,10 |
05.06.25 17:25:13 | 0 | 895,60 |
05.06.25 08:01:05 | 0 | 915,30 |
04.06.25 17:25:12 | 0 | 923,10 |
04.06.25 08:01:05 | 0 | 923,60 |
03.06.25 17:25:13 | 0 | 917,70 |
03.06.25 08:01:05 | 0 | 920,10 |
02.06.25 17:25:14 | 0 | 913,00 |
02.06.25 08:00:54 | 0 | 908,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:25:11 | 0 | 917,60 |
30.05.25 08:10:13 | 0 | 884,70 |
29.05.25 17:25:13 | 0 | 888,40 |
29.05.25 15:49:27 | 16 | 890,10 |
29.05.25 15:49:22 | 1 | 889,00 |
29.05.25 08:01:05 | 0 | 910,00 |
28.05.25 17:25:12 | 0 | 899,80 |
28.05.25 08:01:03 | 0 | 896,30 |
27.05.25 17:25:12 | 0 | 892,40 |
27.05.25 08:01:12 | 0 | 891,50 |
26.05.25 17:25:13 | 0 | 891,30 |
26.05.25 08:01:05 | 0 | 888,40 |
23.05.25 17:25:12 | 0 | 891,80 |
23.05.25 08:01:05 | 0 | 896,40 |
22.05.25 17:25:13 | 0 | 902,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:49 | 0 | 903,00 |
21.05.25 17:25:13 | 0 | 914,40 |
21.05.25 08:01:03 | 0 | 909,40 |
20.05.25 17:25:13 | 0 | 919,00 |
20.05.25 08:01:02 | 0 | 915,20 |
19.05.25 17:25:13 | 0 | 911,60 |
19.05.25 08:01:01 | 0 | 908,10 |
16.05.25 17:25:13 | 0 | 914,80 |
16.05.25 08:01:05 | 0 | 898,60 |
15.05.25 17:25:13 | 0 | 900,70 |
15.05.25 08:01:04 | 0 | 882,30 |
14.05.25 17:25:13 | 0 | 889,10 |
14.05.25 08:01:03 | 0 | 891,20 |
13.05.25 17:25:13 | 0 | 904,90 |
13.05.25 08:01:01 | 0 | 909,80 |