HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 97,02 |
28.06.24 08:16:06 | 0 | 96,60 |
27.06.24 08:16:05 | 0 | 94,58 |
26.06.24 08:16:04 | 0 | 94,88 |
25.06.24 08:16:04 | 0 | 95,10 |
24.06.24 08:16:05 | 0 | 94,66 |
21.06.24 15:12:49 | 100 | 93,56 |
21.06.24 08:16:05 | 0 | 95,86 |
20.06.24 08:16:01 | 0 | 96,20 |
19.06.24 08:16:05 | 0 | 95,84 |
18.06.24 08:16:06 | 0 | 96,94 |
17.06.24 08:16:04 | 0 | 95,64 |
14.06.24 08:16:05 | 0 | 97,42 |
13.06.24 12:54:09 | 200 | 97,78 |
13.06.24 08:16:04 | 0 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:16:05 | 0 | 96,94 |
11.06.24 08:16:05 | 0 | 95,72 |
10.06.24 08:16:05 | 0 | 95,06 |
07.06.24 08:16:05 | 0 | 95,00 |
06.06.24 08:16:05 | 0 | 94,80 |
05.06.24 08:20:55 | 10 | 94,78 |
05.06.24 08:16:01 | 0 | 94,48 |
04.06.24 08:16:05 | 0 | 95,62 |
03.06.24 08:16:04 | 0 | 96,22 |
Keine Daten verfügbar