CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:16:04 | 0 | 60,35 |
30.10.24 08:16:01 | 0 | 62,75 |
29.10.24 08:16:04 | 0 | 62,30 |
28.10.24 08:16:02 | 0 | 62,25 |
25.10.24 10:31:32 | 0 | 61,90 |
24.10.24 08:16:04 | 0 | 62,20 |
23.10.24 08:16:04 | 0 | 61,80 |
22.10.24 08:16:02 | 0 | 62,80 |
21.10.24 08:16:05 | 0 | 64,40 |
18.10.24 08:16:04 | 0 | 61,65 |
17.10.24 08:16:04 | 0 | 61,60 |
16.10.24 08:16:04 | 0 | 61,50 |
15.10.24 08:16:04 | 0 | 65,65 |
14.10.24 08:16:04 | 0 | 66,55 |
11.10.24 08:16:02 | 0 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:16:05 | 0 | 67,15 |
09.10.24 08:16:04 | 0 | 65,55 |
08.10.24 08:16:01 | 0 | 67,30 |
07.10.24 08:16:04 | 0 | 69,35 |
04.10.24 08:16:04 | 0 | 66,80 |
03.10.24 08:16:04 | 0 | 67,75 |
02.10.24 08:16:02 | 0 | 66,25 |
01.10.24 08:16:03 | 0 | 71,10 |
Keine Daten verfügbar