CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:04 | 0 | 54,60 |
21.11.24 08:16:04 | 0 | 56,95 |
20.11.24 11:50:42 | 20 | 57,45 |
20.11.24 08:16:01 | 0 | 57,10 |
19.11.24 08:16:04 | 0 | 57,60 |
18.11.24 08:16:04 | 0 | 58,45 |
15.11.24 08:16:04 | 0 | 58,40 |
14.11.24 08:16:04 | 0 | 57,30 |
13.11.24 16:38:29 | 3 | 57,15 |
13.11.24 08:16:03 | 0 | 57,50 |
12.11.24 08:16:06 | 0 | 59,50 |
11.11.24 08:16:04 | 0 | 57,95 |
08.11.24 08:16:04 | 0 | 59,80 |
07.11.24 17:57:10 | 18 | 59,80 |
07.11.24 08:16:04 | 0 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:16:04 | 0 | 57,55 |
05.11.24 14:47:42 | 20 | 56,65 |
05.11.24 08:16:04 | 0 | 56,25 |
04.11.24 08:16:05 | 0 | 56,90 |
01.11.24 08:16:04 | 0 | 57,70 |
31.10.24 08:16:04 | 0 | 60,35 |
30.10.24 08:16:01 | 0 | 62,75 |
29.10.24 08:16:04 | 0 | 62,30 |
28.10.24 08:16:02 | 0 | 62,25 |
25.10.24 10:31:32 | 0 | 61,90 |
24.10.24 08:16:04 | 0 | 62,20 |
Keine Daten verfügbar