1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:10:08 | 0 | 14,400 |
24.03.25 19:31:42 | 0 | 14,320 |
24.03.25 16:31:44 | 0 | 14,500 |
24.03.25 12:31:43 | 0 | 14,420 |
24.03.25 09:31:46 | 0 | 14,580 |
24.03.25 08:10:10 | 0 | 14,520 |
21.03.25 19:31:43 | 0 | 14,420 |
21.03.25 16:31:43 | 0 | 14,560 |
21.03.25 12:31:43 | 0 | 14,580 |
21.03.25 09:31:44 | 0 | 14,520 |
21.03.25 08:10:08 | 0 | 14,520 |
20.03.25 19:31:42 | 0 | 14,400 |
20.03.25 16:31:43 | 0 | 14,540 |
20.03.25 12:31:42 | 0 | 14,480 |
20.03.25 09:31:43 | 0 | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:10:06 | 0 | 14,920 |
19.03.25 19:31:42 | 0 | 14,900 |
19.03.25 16:31:45 | 0 | 15,220 |
19.03.25 12:31:43 | 0 | 15,000 |
19.03.25 09:31:44 | 0 | 14,740 |
19.03.25 08:10:07 | 0 | 14,780 |
Keine Daten verfügbar