CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:10:02 | 0 | 60,25 |
30.10.24 19:31:29 | 0 | 60,60 |
30.10.24 16:31:30 | 0 | 60,80 |
30.10.24 12:31:27 | 0 | 61,10 |
30.10.24 09:31:30 | 0 | 62,00 |
30.10.24 08:10:03 | 0 | 62,55 |
29.10.24 19:31:28 | 0 | 62,45 |
29.10.24 16:31:29 | 0 | 63,65 |
29.10.24 12:31:28 | 0 | 63,05 |
29.10.24 09:31:29 | 0 | 61,10 |
29.10.24 08:10:03 | 0 | 62,20 |
28.10.24 19:31:29 | 0 | 62,20 |
28.10.24 16:31:30 | 0 | 62,05 |
28.10.24 12:31:29 | 0 | 61,35 |
28.10.24 09:31:30 | 0 | 62,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:10:02 | 0 | 62,20 |
25.10.24 19:31:28 | 0 | 62,30 |
25.10.24 16:31:28 | 0 | 62,70 |
25.10.24 12:31:28 | 0 | 62,30 |
25.10.24 09:31:29 | 0 | 61,00 |
25.10.24 08:10:03 | 0 | 60,90 |
24.10.24 19:31:29 | 0 | 60,95 |
24.10.24 16:31:29 | 0 | 61,55 |
24.10.24 15:10:29 | 18 | 62,10 |
24.10.24 12:31:28 | 0 | 62,40 |
24.10.24 09:31:29 | 0 | 62,50 |
24.10.24 08:09:38 | 0 | 62,30 |
Keine Daten verfügbar