GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 0 | 38,900 |
25.06.24 08:02:02 | 0 | 39,320 |
24.06.24 08:03:12 | 0 | 39,160 |
21.06.24 08:04:31 | 0 | 38,940 |
20.06.24 08:03:15 | 0 | 38,960 |
19.06.24 08:02:15 | 0 | 38,800 |
18.06.24 08:01:22 | 0 | 37,700 |
17.06.24 08:00:39 | 0 | 37,680 |
14.06.24 08:01:28 | 0 | 37,860 |
13.06.24 08:01:22 | 0 | 38,240 |
12.06.24 08:03:07 | 0 | 37,800 |
11.06.24 08:03:35 | 0 | 37,820 |
10.06.24 08:03:05 | 0 | 37,700 |
07.06.24 08:03:25 | 0 | 37,080 |
06.06.24 12:14:07 | 200 | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:02:09 | 0 | 37,620 |
05.06.24 08:00:19 | 0 | 37,640 |
04.06.24 08:00:18 | 0 | 37,520 |
03.06.24 08:00:21 | 0 | 38,540 |
31.05.24 08:01:33 | 0 | 37,900 |
30.05.24 08:04:31 | 0 | 37,760 |
29.05.24 08:00:21 | 0 | 38,420 |
28.05.24 08:03:04 | 0 | 38,780 |
27.05.24 08:04:54 | 0 | 38,100 |
Keine Daten verfügbar