BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:01:22 | 0 | 49,100 |
27.06.24 08:01:09 | 0 | 49,100 |
26.06.24 08:01:33 | 0 | 50,100 |
25.06.24 08:01:47 | 0 | 50,100 |
24.06.24 08:03:02 | 0 | 49,300 |
21.06.24 13:11:01 | 15 | 49,450 |
21.06.24 08:04:38 | 0 | 49,000 |
20.06.24 08:03:24 | 0 | 48,950 |
19.06.24 08:02:13 | 0 | 49,550 |
18.06.24 08:01:24 | 0 | 48,100 |
17.06.24 08:02:22 | 0 | 48,000 |
14.06.24 08:01:38 | 0 | 49,600 |
13.06.24 08:01:16 | 0 | 49,800 |
12.06.24 08:03:08 | 0 | 51,200 |
11.06.24 08:03:31 | 0 | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:03:12 | 0 | 51,200 |
07.06.24 08:03:17 | 0 | 50,100 |
06.06.24 08:02:21 | 0 | 50,900 |
05.06.24 08:00:21 | 0 | 50,500 |
04.06.24 08:00:17 | 0 | 49,800 |
03.06.24 08:00:23 | 0 | 49,850 |
31.05.24 08:01:32 | 0 | 50,000 |
30.05.24 08:04:38 | 0 | 49,900 |
Keine Daten verfügbar