SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 19:05:11 | 0 | 88,76 |
29.11.24 18:24:03 | 0 | 89,24 |
29.11.24 17:40:07 | 0 | 89,02 |
29.11.24 17:18:12 | 0 | 89,12 |
29.11.24 16:16:11 | 0 | 89,16 |
29.11.24 16:03:10 | 0 | 89,54 |
29.11.24 15:36:30 | 0 | 89,72 |
29.11.24 14:05:10 | 0 | 89,44 |
29.11.24 13:14:05 | 0 | 89,48 |
29.11.24 12:12:25 | 0 | 89,48 |
29.11.24 11:02:21 | 0 | 89,34 |
29.11.24 10:10:27 | 0 | 89,48 |
29.11.24 09:20:32 | 0 | 89,34 |
29.11.24 08:09:13 | 0 | 89,36 |
28.11.24 21:48:27 | 0 | 89,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 20:21:10 | 0 | 89,62 |
28.11.24 19:35:11 | 0 | 89,62 |
28.11.24 19:05:11 | 0 | 89,64 |
28.11.24 18:24:10 | 0 | 89,62 |
28.11.24 17:40:10 | 0 | 89,62 |
28.11.24 17:18:12 | 0 | 89,58 |
28.11.24 16:16:02 | 0 | 89,60 |
28.11.24 16:03:05 | 0 | 89,62 |
28.11.24 15:36:30 | 0 | 89,54 |
28.11.24 14:05:11 | 0 | 89,58 |
28.11.24 13:14:11 | 0 | 89,56 |
28.11.24 12:12:21 | 0 | 89,54 |
28.11.24 11:02:21 | 0 | 89,48 |
28.11.24 10:10:27 | 0 | 89,58 |
28.11.24 09:20:33 | 0 | 89,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:08:30 | 0 | 89,48 |
27.11.24 21:48:29 | 0 | 89,30 |
27.11.24 20:21:11 | 0 | 89,46 |
27.11.24 19:35:11 | 0 | 89,58 |
27.11.24 19:05:01 | 0 | 89,50 |
27.11.24 18:24:11 | 0 | 89,56 |
27.11.24 17:40:17 | 0 | 89,50 |
27.11.24 17:18:17 | 0 | 89,50 |
27.11.24 16:16:11 | 0 | 89,28 |
27.11.24 16:03:09 | 0 | 89,18 |
27.11.24 15:36:32 | 0 | 88,82 |
27.11.24 14:05:11 | 0 | 88,62 |
27.11.24 13:14:07 | 0 | 88,60 |
27.11.24 12:12:25 | 0 | 88,66 |
27.11.24 11:02:20 | 0 | 88,72 |