SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:05:02 | 0 | 84,82 |
06.12.24 18:24:11 | 0 | 84,98 |
06.12.24 17:40:16 | 0 | 84,92 |
06.12.24 17:18:17 | 0 | 85,08 |
06.12.24 16:16:01 | 0 | 85,14 |
06.12.24 16:03:11 | 0 | 85,06 |
06.12.24 15:36:32 | 0 | 85,96 |
06.12.24 14:05:11 | 0 | 85,88 |
06.12.24 13:14:11 | 0 | 85,96 |
06.12.24 12:12:25 | 0 | 85,96 |
06.12.24 11:02:21 | 0 | 85,98 |
06.12.24 10:10:18 | 0 | 85,88 |
06.12.24 09:20:31 | 0 | 85,96 |
06.12.24 08:13:37 | 0 | 85,94 |
05.12.24 21:48:29 | 0 | 86,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:21:11 | 0 | 86,22 |
05.12.24 19:35:06 | 0 | 86,60 |
05.12.24 19:05:11 | 0 | 86,40 |
05.12.24 18:24:05 | 0 | 86,10 |
05.12.24 17:40:11 | 0 | 86,06 |
05.12.24 17:18:09 | 0 | 86,18 |
05.12.24 16:16:02 | 0 | 86,68 |
05.12.24 16:03:11 | 0 | 86,50 |
05.12.24 15:36:32 | 0 | 86,46 |
05.12.24 14:05:09 | 0 | 86,22 |
05.12.24 13:14:11 | 0 | 86,26 |
05.12.24 12:12:25 | 0 | 86,30 |
05.12.24 11:02:16 | 0 | 86,32 |
05.12.24 10:10:28 | 0 | 86,32 |
05.12.24 09:20:33 | 0 | 86,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:14:09 | 0 | 86,44 |
04.12.24 21:48:28 | 0 | 87,18 |
04.12.24 20:21:09 | 0 | 87,00 |
04.12.24 19:35:10 | 0 | 86,82 |
04.12.24 19:05:03 | 0 | 86,72 |
04.12.24 18:24:11 | 0 | 86,74 |
04.12.24 17:40:16 | 0 | 87,12 |
04.12.24 17:18:07 | 0 | 86,98 |
04.12.24 16:16:02 | 0 | 87,14 |
04.12.24 16:03:11 | 0 | 87,18 |
04.12.24 15:36:32 | 0 | 87,26 |
04.12.24 14:05:12 | 0 | 88,30 |
04.12.24 13:14:10 | 0 | 88,28 |
04.12.24 12:12:18 | 0 | 87,88 |
04.12.24 11:02:20 | 0 | 88,04 |