GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:06 | 0 | 39,520 |
27.06.24 08:16:06 | 0 | 38,900 |
26.06.24 08:16:06 | 0 | 38,940 |
25.06.24 08:16:06 | 0 | 39,380 |
24.06.24 08:16:06 | 0 | 39,100 |
21.06.24 08:16:06 | 0 | 38,960 |
20.06.24 08:16:06 | 0 | 38,980 |
19.06.24 08:16:06 | 0 | 38,800 |
18.06.24 08:16:06 | 0 | 37,700 |
17.06.24 08:16:06 | 0 | 37,620 |
14.06.24 08:16:06 | 0 | 37,860 |
13.06.24 08:16:06 | 0 | 38,280 |
12.06.24 08:16:05 | 0 | 37,820 |
11.06.24 08:16:06 | 0 | 37,840 |
10.06.24 08:16:06 | 0 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:16:06 | 0 | 37,080 |
06.06.24 08:16:05 | 0 | 37,600 |
05.06.24 08:16:06 | 0 | 37,620 |
04.06.24 08:16:06 | 0 | 37,480 |
03.06.24 08:16:06 | 0 | 38,540 |
31.05.24 08:16:06 | 0 | 37,900 |
30.05.24 08:16:06 | 0 | 37,780 |
Keine Daten verfügbar