CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:44 | - | 43,720 |
24.09.24 13:08:42 | - | 43,730 |
24.09.24 13:08:20 | - | 43,730 |
24.09.24 13:07:51 | - | 43,750 |
24.09.24 13:07:31 | - | 43,760 |
24.09.24 13:07:05 | - | 43,760 |
24.09.24 13:06:26 | - | 43,770 |
24.09.24 13:06:12 | - | 43,780 |
24.09.24 13:06:05 | - | 43,780 |
24.09.24 13:06:04 | - | 43,790 |
24.09.24 13:05:57 | - | 43,780 |
24.09.24 13:05:31 | - | 43,770 |
24.09.24 13:05:29 | - | 43,780 |
24.09.24 13:05:28 | - | 43,780 |
24.09.24 13:05:10 | - | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:03 | - | 43,780 |
24.09.24 13:04:59 | - | 43,790 |
24.09.24 13:04:56 | - | 43,780 |
24.09.24 13:03:48 | - | 43,790 |
24.09.24 13:03:05 | - | 43,790 |
24.09.24 13:03:03 | - | 43,780 |
24.09.24 13:02:43 | - | 43,790 |
24.09.24 13:02:27 | - | 43,800 |
24.09.24 13:02:13 | - | 43,790 |
24.09.24 13:01:09 | - | 43,800 |
24.09.24 13:01:07 | - | 43,800 |
24.09.24 13:00:44 | - | 43,810 |
24.09.24 13:00:30 | - | 43,810 |
24.09.24 13:00:04 | - | 43,810 |
24.09.24 13:00:01 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:00 | - | 43,810 |
24.09.24 12:59:59 | - | 43,810 |
24.09.24 12:59:35 | - | 43,820 |
24.09.24 12:59:33 | - | 43,810 |
24.09.24 12:59:31 | - | 43,820 |
24.09.24 12:57:05 | - | 43,810 |
24.09.24 12:54:45 | - | 43,820 |
24.09.24 12:53:55 | - | 43,820 |
24.09.24 12:53:18 | - | 43,810 |
24.09.24 12:53:16 | - | 43,820 |
24.09.24 12:52:50 | - | 43,810 |
24.09.24 12:52:49 | - | 43,810 |
24.09.24 12:51:14 | - | 43,810 |
24.09.24 12:50:28 | - | 43,800 |
24.09.24 12:49:33 | - | 43,790 |