CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:38 | - | 43,720 |
24.09.24 13:11:29 | - | 43,730 |
24.09.24 13:11:27 | - | 43,720 |
24.09.24 13:11:16 | - | 43,730 |
24.09.24 13:11:14 | - | 43,730 |
24.09.24 13:11:09 | - | 43,730 |
24.09.24 13:11:06 | - | 43,730 |
24.09.24 13:10:36 | - | 43,730 |
24.09.24 13:10:05 | - | 43,720 |
24.09.24 13:10:04 | - | 43,730 |
24.09.24 13:10:03 | - | 43,730 |
24.09.24 13:10:01 | - | 43,740 |
24.09.24 13:09:39 | - | 43,730 |
24.09.24 13:09:25 | - | 43,720 |
24.09.24 13:08:49 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:44 | - | 43,720 |
24.09.24 13:08:42 | - | 43,730 |
24.09.24 13:08:20 | - | 43,730 |
24.09.24 13:07:51 | - | 43,750 |
24.09.24 13:07:31 | - | 43,760 |
24.09.24 13:07:05 | - | 43,760 |
24.09.24 13:06:26 | - | 43,770 |
24.09.24 13:06:12 | - | 43,780 |
24.09.24 13:06:05 | - | 43,780 |
24.09.24 13:06:04 | - | 43,790 |
24.09.24 13:05:57 | - | 43,780 |
24.09.24 13:05:31 | - | 43,770 |
24.09.24 13:05:29 | - | 43,780 |
24.09.24 13:05:28 | - | 43,780 |
24.09.24 13:05:10 | - | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:03 | - | 43,780 |
24.09.24 13:04:59 | - | 43,790 |
24.09.24 13:04:56 | - | 43,780 |
24.09.24 13:03:48 | - | 43,790 |
24.09.24 13:03:05 | - | 43,790 |
24.09.24 13:03:03 | - | 43,780 |
24.09.24 13:02:43 | - | 43,790 |
24.09.24 13:02:27 | - | 43,800 |
24.09.24 13:02:13 | - | 43,790 |
24.09.24 13:01:09 | - | 43,800 |
24.09.24 13:01:07 | - | 43,800 |
24.09.24 13:00:44 | - | 43,810 |
24.09.24 13:00:30 | - | 43,810 |
24.09.24 13:00:04 | - | 43,810 |
24.09.24 13:00:01 | - | 43,800 |