CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:39:56 | - | 43,730 |
24.09.24 13:39:50 | - | 43,740 |
24.09.24 13:39:48 | - | 43,730 |
24.09.24 13:38:43 | - | 43,740 |
24.09.24 13:38:19 | - | 43,750 |
24.09.24 13:38:07 | - | 43,740 |
24.09.24 13:35:17 | - | 43,750 |
24.09.24 13:35:11 | - | 43,750 |
24.09.24 13:34:43 | - | 43,740 |
24.09.24 13:34:35 | - | 43,750 |
24.09.24 13:34:25 | - | 43,740 |
24.09.24 13:34:21 | - | 43,740 |
24.09.24 13:31:21 | - | 43,740 |
24.09.24 13:31:13 | - | 43,750 |
24.09.24 13:30:25 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:16 | - | 43,730 |
24.09.24 13:30:15 | - | 43,730 |
24.09.24 13:30:10 | - | 43,730 |
24.09.24 13:30:09 | - | 43,740 |
24.09.24 13:29:59 | - | 43,730 |
24.09.24 13:29:56 | - | 43,740 |
24.09.24 13:29:50 | - | 43,730 |
24.09.24 13:29:48 | - | 43,740 |
24.09.24 13:29:47 | - | 43,730 |
24.09.24 13:29:20 | - | 43,730 |
24.09.24 13:26:19 | - | 43,730 |
24.09.24 13:25:52 | - | 43,720 |
24.09.24 13:25:22 | - | 43,730 |
24.09.24 13:22:21 | - | 43,730 |
24.09.24 13:22:20 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:34 | - | 43,720 |
24.09.24 13:20:19 | - | 43,720 |
24.09.24 13:19:13 | - | 43,720 |
24.09.24 13:18:20 | - | 43,720 |
24.09.24 13:17:11 | - | 43,730 |
24.09.24 13:17:01 | - | 43,720 |
24.09.24 13:16:14 | - | 43,710 |
24.09.24 13:16:01 | - | 43,710 |
24.09.24 13:15:25 | - | 43,700 |
24.09.24 13:15:01 | - | 43,690 |
24.09.24 13:14:55 | - | 43,710 |
24.09.24 13:14:26 | - | 43,710 |
24.09.24 13:12:42 | - | 43,720 |
24.09.24 13:12:19 | - | 43,730 |
24.09.24 13:11:38 | - | 43,720 |