CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:50 | - | 42,550 |
19.09.24 20:43:39 | - | 42,550 |
19.09.24 20:43:36 | - | 42,540 |
19.09.24 20:43:17 | - | 42,540 |
19.09.24 20:43:05 | - | 42,540 |
19.09.24 20:43:01 | - | 42,540 |
19.09.24 20:42:58 | - | 42,540 |
19.09.24 20:42:12 | - | 42,540 |
19.09.24 20:42:11 | - | 42,530 |
19.09.24 20:42:02 | - | 42,540 |
19.09.24 20:42:00 | - | 42,540 |
19.09.24 20:40:51 | - | 42,550 |
19.09.24 20:40:11 | - | 42,550 |
19.09.24 20:40:08 | - | 42,550 |
19.09.24 20:39:37 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:36 | - | 42,560 |
19.09.24 20:39:32 | - | 42,550 |
19.09.24 20:39:05 | - | 42,550 |
19.09.24 20:39:00 | - | 42,550 |
19.09.24 20:38:29 | - | 42,550 |
19.09.24 20:38:28 | - | 42,540 |
19.09.24 20:38:07 | - | 42,540 |
19.09.24 20:38:06 | - | 42,550 |
19.09.24 20:38:04 | - | 42,540 |
19.09.24 20:37:47 | - | 42,540 |
19.09.24 20:37:08 | - | 42,550 |
19.09.24 20:36:03 | - | 42,540 |
19.09.24 20:36:02 | - | 42,540 |
19.09.24 20:35:39 | - | 42,540 |
19.09.24 20:35:31 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:01 | - | 42,550 |
19.09.24 20:33:02 | - | 42,560 |
19.09.24 20:32:58 | - | 42,560 |
19.09.24 20:32:38 | - | 42,560 |
19.09.24 20:32:02 | - | 42,560 |
19.09.24 20:30:29 | - | 42,560 |
19.09.24 20:30:27 | - | 42,550 |
19.09.24 20:30:04 | - | 42,550 |
19.09.24 20:28:46 | - | 42,540 |
19.09.24 20:27:27 | - | 42,530 |
19.09.24 20:26:41 | - | 42,520 |
19.09.24 20:26:16 | - | 42,520 |
19.09.24 20:25:46 | - | 42,520 |
19.09.24 20:25:44 | - | 42,540 |
19.09.24 20:25:11 | - | 42,540 |