CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:39 | - | 42,270 |
19.09.24 21:59:38 | - | 42,260 |
19.09.24 21:59:36 | - | 42,260 |
19.09.24 21:59:31 | - | 42,260 |
19.09.24 21:59:22 | - | 42,250 |
19.09.24 21:59:09 | - | 42,250 |
19.09.24 21:58:57 | - | 42,250 |
19.09.24 21:58:36 | - | 42,250 |
19.09.24 21:57:31 | - | 42,240 |
19.09.24 21:57:16 | - | 42,230 |
19.09.24 21:57:02 | - | 42,230 |
19.09.24 21:55:44 | - | 42,230 |
19.09.24 21:55:21 | - | 42,230 |
19.09.24 21:55:12 | - | 42,230 |
19.09.24 21:55:03 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | - | 42,250 |
19.09.24 21:54:49 | - | 42,450 |
19.09.24 21:53:37 | - | 42,430 |
19.09.24 21:53:33 | - | 42,420 |
19.09.24 21:53:21 | - | 42,430 |
19.09.24 21:53:02 | - | 42,420 |
19.09.24 21:52:54 | - | 42,430 |
19.09.24 21:51:37 | - | 42,430 |
19.09.24 21:51:31 | - | 42,430 |
19.09.24 21:51:28 | - | 42,430 |
19.09.24 21:51:27 | - | 42,430 |
19.09.24 21:51:12 | - | 42,430 |
19.09.24 21:50:46 | - | 42,220 |
19.09.24 21:50:37 | - | 42,230 |
19.09.24 21:50:18 | - | 42,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:13 | - | 42,190 |
19.09.24 21:50:10 | - | 42,450 |
19.09.24 21:50:09 | - | 42,450 |
19.09.24 21:49:13 | - | 42,470 |
19.09.24 21:47:13 | - | 42,480 |
19.09.24 21:45:18 | - | 42,460 |
19.09.24 21:44:52 | - | 42,450 |
19.09.24 21:44:02 | - | 42,450 |
19.09.24 21:43:14 | - | 42,450 |
19.09.24 21:43:08 | - | 42,440 |
19.09.24 21:42:27 | - | 42,450 |
19.09.24 21:41:25 | - | 42,460 |
19.09.24 21:40:06 | - | 42,450 |
19.09.24 21:38:25 | - | 42,430 |
19.09.24 21:38:24 | - | 42,430 |