CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:08 | - | 42,470 |
19.09.24 21:25:36 | - | 42,480 |
19.09.24 21:25:35 | - | 42,490 |
19.09.24 21:25:34 | - | 42,480 |
19.09.24 21:25:16 | - | 42,490 |
19.09.24 21:25:15 | - | 42,500 |
19.09.24 21:25:14 | - | 42,490 |
19.09.24 21:25:13 | - | 42,480 |
19.09.24 21:24:49 | - | 42,490 |
19.09.24 21:24:36 | - | 42,710 |
19.09.24 21:23:31 | - | 42,710 |
19.09.24 21:22:16 | - | 42,710 |
19.09.24 21:21:04 | - | 42,710 |
19.09.24 21:20:53 | - | 42,710 |
19.09.24 21:20:26 | - | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:23 | - | 42,710 |
19.09.24 21:19:28 | - | 42,710 |
19.09.24 21:19:06 | - | 42,710 |
19.09.24 21:18:29 | - | 42,710 |
19.09.24 21:18:29 | - | 42,710 |
19.09.24 21:16:58 | - | 42,880 |
19.09.24 21:16:56 | - | 42,710 |
19.09.24 21:15:59 | - | 42,710 |
19.09.24 21:15:58 | - | 42,880 |
19.09.24 21:15:50 | - | 42,880 |
19.09.24 21:15:49 | - | 42,710 |
19.09.24 21:15:36 | - | 42,710 |
19.09.24 21:14:49 | - | 42,710 |
19.09.24 21:12:45 | - | 42,710 |
19.09.24 21:12:25 | - | 42,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:24 | - | 42,710 |
19.09.24 21:12:15 | - | 42,710 |
19.09.24 21:12:12 | - | 42,870 |
19.09.24 21:11:18 | - | 42,870 |
19.09.24 21:10:09 | - | 42,870 |
19.09.24 21:09:27 | - | 42,870 |
19.09.24 21:09:26 | - | 42,710 |
19.09.24 21:09:25 | - | 42,710 |
19.09.24 21:09:25 | - | 42,880 |
19.09.24 21:09:10 | - | 42,870 |
19.09.24 21:09:07 | - | 42,710 |
19.09.24 21:08:37 | - | 42,870 |
19.09.24 21:08:37 | - | 42,760 |
19.09.24 21:08:30 | - | 42,490 |
19.09.24 21:08:26 | - | 42,520 |