YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:44 | - | 8,058 |
01.10.24 20:42:00 | - | 8,060 |
01.10.24 20:41:59 | - | 8,060 |
01.10.24 20:41:53 | - | 8,060 |
01.10.24 20:40:49 | - | 8,062 |
01.10.24 20:40:45 | - | 8,060 |
01.10.24 20:40:29 | - | 8,062 |
01.10.24 20:40:07 | - | 8,062 |
01.10.24 20:39:35 | - | 8,060 |
01.10.24 20:39:31 | - | 8,060 |
01.10.24 20:39:30 | - | 8,058 |
01.10.24 20:39:18 | - | 8,058 |
01.10.24 20:38:37 | - | 8,056 |
01.10.24 20:38:20 | - | 8,058 |
01.10.24 20:38:17 | - | 8,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:10 | - | 8,058 |
01.10.24 20:37:45 | - | 8,060 |
01.10.24 20:37:16 | - | 8,062 |
01.10.24 20:37:10 | - | 8,064 |
01.10.24 20:36:46 | - | 8,062 |
01.10.24 20:36:12 | - | 8,060 |
01.10.24 20:35:33 | - | 8,062 |
01.10.24 20:35:17 | - | 8,064 |
01.10.24 20:35:06 | - | 8,062 |
01.10.24 20:33:39 | - | 8,064 |
01.10.24 20:33:26 | - | 8,064 |
01.10.24 20:33:25 | - | 8,062 |
01.10.24 20:33:20 | - | 8,062 |
01.10.24 20:33:13 | - | 8,062 |
01.10.24 20:32:47 | - | 8,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:31 | - | 8,066 |
01.10.24 20:32:28 | - | 8,064 |
01.10.24 20:32:18 | - | 8,066 |
01.10.24 20:32:12 | - | 8,066 |
01.10.24 20:32:10 | - | 8,066 |
01.10.24 20:31:55 | - | 8,064 |
01.10.24 20:31:51 | - | 8,066 |
01.10.24 20:31:49 | - | 8,064 |
01.10.24 20:31:48 | - | 8,066 |
01.10.24 20:31:46 | - | 8,064 |
01.10.24 20:31:43 | - | 8,066 |
01.10.24 20:30:57 | - | 8,064 |
01.10.24 20:29:19 | - | 8,062 |
01.10.24 20:28:23 | - | 8,060 |
01.10.24 20:28:04 | - | 8,058 |