YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:42 | 60 | 8,13 |
11:11:30 | 100 | 8,17 |
10:49:56 | 50 | 8,15 |
08:00:00 | 50 | 8,18 |
27.09.24 16:12:31 | 57 | 8,04 |
27.09.24 16:12:28 | 623 | 8,04 |
27.09.24 15:35:16 | 24 | 8,02 |
26.09.24 16:09:34 | 13 | 8,15 |
26.09.24 12:23:23 | 120 | 8,28 |
23.09.24 08:18:54 | 100 | 7,99 |
20.09.24 18:25:24 | 100 | 7,92 |
17.09.24 16:50:43 | 12 | 8,05 |
17.09.24 14:57:52 | 900 | 7,95 |
17.09.24 14:57:39 | 634 | 7,95 |
16.09.24 21:13:56 | 100 | 8,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:18:06 | 40 | 8,07 |
13.09.24 10:08:33 | 286 | 8,00 |
12.09.24 16:39:07 | 50 | 8,00 |
12.09.24 11:57:14 | 569 | 8,00 |
12.09.24 11:56:41 | 569 | 8,00 |
11.09.24 16:00:50 | 10 | 7,76 |
11.09.24 10:00:36 | 50 | 7,65 |
10.09.24 16:22:49 | 150 | 7,70 |
09.09.24 08:00:00 | 5 | 7,76 |
04.09.24 14:18:28 | 286 | 7,85 |
04.09.24 13:19:42 | 200 | 7,86 |
03.09.24 11:46:12 | 623 | 7,95 |
03.09.24 09:30:19 | 1 | 7,82 |
02.09.24 16:47:26 | 100 | 7,98 |
02.09.24 12:49:20 | 1,10 Tsd. | 7,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:49:09 | 616 | 7,86 |
02.09.24 11:11:11 | 500 | 7,95 |
02.09.24 10:45:36 | 500 | 8,00 |
02.09.24 09:30:19 | 9 | 8,12 |
02.09.24 08:09:37 | 8 | 8,00 |