YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:29:54 | - | 7,966 |
22:26:53 | - | 7,966 |
22:23:53 | - | 7,966 |
22:20:53 | - | 7,966 |
22:17:52 | - | 7,966 |
22:14:52 | - | 7,966 |
22:11:52 | - | 7,966 |
22:08:51 | - | 7,966 |
22:05:51 | - | 7,966 |
22:02:51 | - | 7,966 |
21:59:50 | - | 7,966 |
21:59:44 | - | 7,960 |
21:59:43 | - | 7,960 |
21:59:42 | - | 7,962 |
21:59:40 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | - | 7,962 |
21:59:34 | - | 7,964 |
21:59:32 | - | 7,962 |
21:59:28 | - | 7,964 |
21:59:27 | - | 7,964 |
21:59:25 | - | 7,964 |
21:59:11 | - | 7,964 |
21:58:08 | - | 7,966 |
21:58:03 | - | 7,968 |
21:57:53 | - | 7,968 |
21:57:39 | - | 7,968 |
21:56:53 | - | 7,966 |
21:56:51 | - | 7,964 |
21:56:47 | - | 7,964 |
21:56:31 | - | 7,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | - | 7,964 |
21:56:13 | - | 7,964 |
21:55:55 | - | 7,964 |
21:55:54 | - | 7,962 |
21:55:34 | - | 7,962 |
21:55:33 | - | 7,960 |
21:55:25 | - | 7,960 |
21:55:20 | - | 7,960 |
21:55:09 | - | 7,960 |
21:55:07 | - | 7,960 |
21:55:06 | - | 7,960 |
21:55:01 | - | 7,958 |
21:54:04 | - | 7,956 |
21:53:52 | - | 7,956 |
21:53:29 | - | 7,956 |