YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | - | 7,926 |
21:52:36 | - | 7,924 |
21:47:09 | - | 7,918 |
21:47:01 | - | 7,916 |
21:46:59 | - | 7,918 |
21:46:57 | - | 7,916 |
21:46:53 | - | 7,918 |
21:46:34 | - | 7,916 |
21:46:33 | - | 7,918 |
21:46:33 | - | 7,918 |
21:46:29 | - | 7,916 |
21:46:24 | - | 7,916 |
21:46:16 | - | 7,918 |
21:46:11 | - | 7,916 |
21:46:06 | - | 7,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:34 | - | 7,918 |
21:45:22 | - | 7,918 |
21:45:15 | - | 7,918 |
21:45:15 | - | 7,918 |
21:45:12 | - | 7,918 |
21:43:48 | - | 7,912 |
21:43:48 | - | 7,912 |
21:38:11 | - | 7,910 |
21:30:38 | - | 7,914 |
21:30:38 | - | 7,914 |
21:30:38 | - | 7,914 |
21:30:35 | - | 7,918 |
21:30:33 | - | 7,916 |
21:30:31 | - | 7,918 |
21:30:26 | - | 7,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:11 | - | 7,918 |
21:30:01 | - | 7,916 |
21:30:00 | - | 7,918 |
21:29:58 | - | 7,916 |
21:29:56 | - | 7,918 |
21:29:56 | - | 7,918 |
21:29:55 | - | 7,916 |
21:29:47 | - | 7,918 |
21:29:46 | - | 7,916 |
21:29:46 | - | 7,916 |
21:29:46 | - | 7,916 |
21:29:45 | - | 7,918 |
21:29:43 | - | 7,916 |
21:29:42 | - | 7,918 |
21:29:36 | - | 7,916 |