YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:23:53 | - | 8,040 |
01.10.24 22:20:53 | - | 8,040 |
01.10.24 22:17:52 | - | 8,040 |
01.10.24 22:14:52 | - | 8,040 |
01.10.24 22:11:52 | - | 8,040 |
01.10.24 22:08:51 | - | 8,040 |
01.10.24 22:05:51 | - | 8,040 |
01.10.24 22:02:51 | - | 8,040 |
01.10.24 21:59:50 | - | 8,040 |
01.10.24 21:59:48 | - | 8,038 |
01.10.24 21:59:47 | - | 8,040 |
01.10.24 21:59:35 | - | 8,040 |
01.10.24 21:59:32 | - | 8,042 |
01.10.24 21:59:06 | - | 8,040 |
01.10.24 21:58:21 | - | 8,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:19 | - | 8,042 |
01.10.24 21:57:19 | - | 8,042 |
01.10.24 21:57:17 | - | 8,042 |
01.10.24 21:57:15 | - | 8,042 |
01.10.24 21:57:14 | - | 8,044 |
01.10.24 21:57:06 | - | 8,046 |
01.10.24 21:56:59 | - | 8,044 |
01.10.24 21:56:42 | - | 8,042 |
01.10.24 21:56:40 | - | 8,044 |
01.10.24 21:56:21 | - | 8,046 |
01.10.24 21:56:18 | - | 8,044 |
01.10.24 21:56:16 | - | 8,042 |
01.10.24 21:56:14 | - | 8,042 |
01.10.24 21:56:12 | - | 8,042 |
01.10.24 21:55:33 | - | 8,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:07 | - | 8,034 |
01.10.24 21:55:02 | - | 8,032 |
01.10.24 21:54:42 | - | 8,030 |
01.10.24 21:54:28 | - | 8,028 |
01.10.24 21:54:20 | - | 8,026 |
01.10.24 21:54:17 | - | 8,028 |
01.10.24 21:54:06 | - | 8,028 |
01.10.24 21:53:51 | - | 8,030 |
01.10.24 21:53:48 | - | 8,030 |
01.10.24 21:53:43 | - | 8,030 |
01.10.24 21:53:27 | - | 8,030 |
01.10.24 21:53:26 | - | 8,032 |
01.10.24 21:53:25 | - | 8,032 |
01.10.24 21:53:24 | - | 8,030 |
01.10.24 21:53:23 | - | 8,032 |