YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:25 | - | 8,060 |
01.10.24 20:46:21 | - | 8,058 |
01.10.24 20:46:07 | - | 8,060 |
01.10.24 20:45:33 | - | 8,062 |
01.10.24 20:45:32 | - | 8,062 |
01.10.24 20:45:22 | - | 8,062 |
01.10.24 20:45:21 | - | 8,062 |
01.10.24 20:44:56 | - | 8,060 |
01.10.24 20:44:49 | - | 8,060 |
01.10.24 20:43:26 | - | 8,060 |
01.10.24 20:43:19 | - | 8,060 |
01.10.24 20:43:06 | - | 8,058 |
01.10.24 20:42:58 | - | 8,058 |
01.10.24 20:42:55 | - | 8,060 |
01.10.24 20:42:44 | - | 8,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:00 | - | 8,060 |
01.10.24 20:41:59 | - | 8,060 |
01.10.24 20:41:53 | - | 8,060 |
01.10.24 20:40:49 | - | 8,062 |
01.10.24 20:40:45 | - | 8,060 |
01.10.24 20:40:29 | - | 8,062 |
01.10.24 20:40:07 | - | 8,062 |
01.10.24 20:39:35 | - | 8,060 |
01.10.24 20:39:31 | - | 8,060 |
01.10.24 20:39:30 | - | 8,058 |
01.10.24 20:39:18 | - | 8,058 |
01.10.24 20:38:37 | - | 8,056 |
01.10.24 20:38:20 | - | 8,058 |
01.10.24 20:38:17 | - | 8,056 |
01.10.24 20:38:10 | - | 8,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:45 | - | 8,060 |
01.10.24 20:37:16 | - | 8,062 |
01.10.24 20:37:10 | - | 8,064 |
01.10.24 20:36:46 | - | 8,062 |
01.10.24 20:36:12 | - | 8,060 |
01.10.24 20:35:33 | - | 8,062 |
01.10.24 20:35:17 | - | 8,064 |
01.10.24 20:35:06 | - | 8,062 |
01.10.24 20:33:39 | - | 8,064 |
01.10.24 20:33:26 | - | 8,064 |
01.10.24 20:33:25 | - | 8,062 |
01.10.24 20:33:20 | - | 8,062 |
01.10.24 20:33:13 | - | 8,062 |
01.10.24 20:32:47 | - | 8,064 |
01.10.24 20:32:31 | - | 8,066 |