YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:33:32 | - | 8,004 |
| 01.10.24 19:33:23 | - | 8,002 |
| 01.10.24 19:33:22 | - | 8,002 |
| 01.10.24 19:33:11 | - | 8,000 |
| 01.10.24 19:33:04 | - | 8,002 |
| 01.10.24 19:33:01 | - | 8,000 |
| 01.10.24 19:32:57 | - | 8,002 |
| 01.10.24 19:32:55 | - | 8,002 |
| 01.10.24 19:32:48 | - | 8,004 |
| 01.10.24 19:32:43 | - | 8,006 |
| 01.10.24 19:32:32 | - | 8,006 |
| 01.10.24 19:32:27 | - | 8,006 |
| 01.10.24 19:32:26 | - | 8,006 |
| 01.10.24 19:32:22 | - | 8,004 |
| 01.10.24 19:32:14 | - | 8,006 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:32:05 | - | 8,006 |
| 01.10.24 19:32:03 | - | 8,008 |
| 01.10.24 19:32:02 | - | 8,006 |
| 01.10.24 19:31:58 | - | 8,006 |
| 01.10.24 19:31:55 | - | 8,006 |
| 01.10.24 19:31:54 | - | 8,006 |
| 01.10.24 19:31:51 | - | 8,004 |
| 01.10.24 19:31:50 | - | 8,004 |
| 01.10.24 19:31:46 | - | 8,006 |
| 01.10.24 19:31:43 | - | 8,004 |
| 01.10.24 19:31:24 | - | 8,002 |
| 01.10.24 19:31:22 | - | 8,002 |
| 01.10.24 19:31:19 | - | 8,004 |
| 01.10.24 19:31:18 | - | 8,002 |
| 01.10.24 19:31:17 | - | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:16 | - | 8,002 |
| 01.10.24 19:31:13 | - | 8,004 |
| 01.10.24 19:31:09 | - | 8,002 |
| 01.10.24 19:31:07 | - | 7,998 |
| 01.10.24 19:31:05 | - | 8,000 |
| 01.10.24 19:30:48 | - | 7,998 |
| 01.10.24 19:30:32 | - | 7,998 |
| 01.10.24 19:30:31 | - | 7,996 |
| 01.10.24 19:30:25 | - | 7,998 |
| 01.10.24 19:30:19 | - | 7,996 |
| 01.10.24 19:30:18 | - | 7,996 |
| 01.10.24 19:30:06 | - | 7,998 |
| 01.10.24 19:30:05 | - | 7,998 |
| 01.10.24 19:30:01 | - | 7,998 |
| 01.10.24 19:29:11 | - | 7,998 |