YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:35 | - | 8,006 |
01.10.24 18:38:33 | - | 8,004 |
01.10.24 18:38:12 | - | 8,006 |
01.10.24 18:37:56 | - | 8,008 |
01.10.24 18:37:46 | - | 8,006 |
01.10.24 18:37:38 | - | 8,008 |
01.10.24 18:37:27 | - | 8,008 |
01.10.24 18:37:26 | - | 8,006 |
01.10.24 18:37:23 | - | 8,006 |
01.10.24 18:37:22 | - | 8,008 |
01.10.24 18:36:55 | - | 8,008 |
01.10.24 18:36:52 | - | 8,006 |
01.10.24 18:36:50 | - | 8,008 |
01.10.24 18:36:49 | - | 8,010 |
01.10.24 18:36:47 | - | 8,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:43 | - | 8,010 |
01.10.24 18:36:39 | - | 8,008 |
01.10.24 18:36:38 | - | 8,010 |
01.10.24 18:36:36 | - | 8,010 |
01.10.24 18:36:30 | - | 8,008 |
01.10.24 18:36:29 | - | 8,012 |
01.10.24 18:36:25 | - | 8,010 |
01.10.24 18:36:24 | - | 8,008 |
01.10.24 18:36:21 | - | 8,010 |
01.10.24 18:36:11 | - | 8,008 |
01.10.24 18:36:10 | - | 8,010 |
01.10.24 18:36:06 | - | 8,008 |
01.10.24 18:35:54 | - | 8,006 |
01.10.24 18:35:43 | - | 8,008 |
01.10.24 18:35:38 | - | 8,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:35 | - | 8,004 |
01.10.24 18:35:33 | - | 8,006 |
01.10.24 18:35:23 | - | 8,004 |
01.10.24 18:35:20 | - | 8,006 |
01.10.24 18:35:10 | - | 8,004 |
01.10.24 18:35:07 | - | 8,002 |
01.10.24 18:35:06 | - | 8,000 |
01.10.24 18:35:03 | - | 8,002 |
01.10.24 18:35:02 | - | 8,000 |
01.10.24 18:34:58 | - | 8,002 |
01.10.24 18:34:57 | - | 8,004 |
01.10.24 18:34:56 | - | 8,004 |
01.10.24 18:34:55 | - | 8,006 |
01.10.24 18:34:54 | - | 8,006 |
01.10.24 18:34:53 | - | 8,006 |