YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:37 | - | 8,008 |
01.10.24 18:47:31 | - | 8,006 |
01.10.24 18:47:23 | - | 8,004 |
01.10.24 18:47:14 | - | 8,006 |
01.10.24 18:47:03 | - | 8,008 |
01.10.24 18:47:00 | - | 8,010 |
01.10.24 18:46:35 | - | 8,012 |
01.10.24 18:46:26 | - | 8,014 |
01.10.24 18:46:25 | - | 8,012 |
01.10.24 18:46:17 | - | 8,014 |
01.10.24 18:46:09 | - | 8,012 |
01.10.24 18:46:07 | - | 8,014 |
01.10.24 18:45:54 | - | 8,012 |
01.10.24 18:45:52 | - | 8,014 |
01.10.24 18:45:36 | - | 8,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:34 | - | 8,014 |
01.10.24 18:45:33 | - | 8,016 |
01.10.24 18:45:14 | - | 8,014 |
01.10.24 18:45:12 | - | 8,012 |
01.10.24 18:45:08 | - | 8,014 |
01.10.24 18:44:51 | - | 8,012 |
01.10.24 18:44:30 | - | 8,014 |
01.10.24 18:44:29 | - | 8,012 |
01.10.24 18:44:16 | - | 8,014 |
01.10.24 18:44:01 | - | 8,012 |
01.10.24 18:43:57 | - | 8,014 |
01.10.24 18:43:42 | - | 8,012 |
01.10.24 18:43:40 | - | 8,014 |
01.10.24 18:43:36 | - | 8,012 |
01.10.24 18:43:35 | - | 8,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:33 | - | 8,012 |
01.10.24 18:43:32 | - | 8,014 |
01.10.24 18:43:27 | - | 8,012 |
01.10.24 18:43:20 | - | 8,014 |
01.10.24 18:42:42 | - | 8,012 |
01.10.24 18:42:41 | - | 8,014 |
01.10.24 18:42:40 | - | 8,012 |
01.10.24 18:42:35 | - | 8,014 |
01.10.24 18:42:31 | - | 8,012 |
01.10.24 18:42:24 | - | 8,014 |
01.10.24 18:42:09 | - | 8,012 |
01.10.24 18:41:59 | - | 8,014 |
01.10.24 18:41:53 | - | 8,014 |
01.10.24 18:41:51 | - | 8,014 |
01.10.24 18:41:48 | - | 8,012 |