YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:12 | - | 8,026 |
01.10.24 17:36:04 | - | 8,024 |
01.10.24 17:35:55 | - | 8,024 |
01.10.24 17:35:46 | - | 8,026 |
01.10.24 17:35:45 | - | 8,024 |
01.10.24 17:35:43 | - | 8,024 |
01.10.24 17:35:33 | - | 8,024 |
01.10.24 17:35:20 | - | 8,026 |
01.10.24 17:35:10 | - | 8,024 |
01.10.24 17:34:38 | - | 8,022 |
01.10.24 17:34:34 | - | 8,020 |
01.10.24 17:34:24 | - | 8,022 |
01.10.24 17:34:21 | - | 8,024 |
01.10.24 17:34:18 | - | 8,022 |
01.10.24 17:34:09 | - | 8,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:02 | - | 8,022 |
01.10.24 17:33:53 | - | 8,020 |
01.10.24 17:33:52 | - | 8,022 |
01.10.24 17:33:48 | - | 8,024 |
01.10.24 17:32:00 | - | 8,020 |
01.10.24 17:31:49 | - | 8,022 |
01.10.24 17:31:44 | - | 8,020 |
01.10.24 17:31:40 | - | 8,022 |
01.10.24 17:31:25 | - | 8,020 |
01.10.24 17:31:24 | - | 8,022 |
01.10.24 17:31:08 | - | 8,020 |
01.10.24 17:31:05 | - | 8,022 |
01.10.24 17:30:17 | - | 8,020 |
01.10.24 17:30:13 | - | 8,018 |
01.10.24 17:30:05 | - | 8,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:57 | - | 8,018 |
01.10.24 17:29:42 | - | 8,020 |
01.10.24 17:29:34 | - | 8,018 |
01.10.24 17:29:32 | - | 8,018 |
01.10.24 17:29:26 | - | 8,018 |
01.10.24 17:29:25 | - | 8,016 |
01.10.24 17:29:24 | - | 8,018 |
01.10.24 17:29:19 | - | 8,020 |
01.10.24 17:29:13 | - | 8,018 |
01.10.24 17:29:07 | - | 8,018 |
01.10.24 17:28:59 | - | 8,020 |
01.10.24 17:28:36 | - | 8,018 |
01.10.24 17:28:35 | - | 8,018 |
01.10.24 17:28:33 | - | 8,020 |
01.10.24 17:28:32 | - | 8,020 |