YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:00 | - | 8,016 |
01.10.24 17:07:57 | - | 8,018 |
01.10.24 17:07:42 | - | 8,016 |
01.10.24 17:07:05 | - | 8,018 |
01.10.24 17:07:04 | - | 8,018 |
01.10.24 17:06:55 | - | 8,018 |
01.10.24 17:06:50 | - | 8,020 |
01.10.24 17:06:49 | - | 8,018 |
01.10.24 17:06:48 | - | 8,020 |
01.10.24 17:06:42 | - | 8,020 |
01.10.24 17:06:40 | - | 8,022 |
01.10.24 17:06:37 | - | 8,020 |
01.10.24 17:06:36 | - | 8,018 |
01.10.24 17:06:36 | - | 8,018 |
01.10.24 17:06:31 | - | 8,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:28 | - | 8,018 |
01.10.24 17:06:19 | - | 8,020 |
01.10.24 17:06:18 | - | 8,020 |
01.10.24 17:06:17 | - | 8,018 |
01.10.24 17:06:16 | - | 8,020 |
01.10.24 17:06:13 | - | 8,024 |
01.10.24 17:05:53 | - | 8,020 |
01.10.24 17:05:51 | - | 8,022 |
01.10.24 17:05:50 | - | 8,020 |
01.10.24 17:05:44 | - | 8,020 |
01.10.24 17:05:38 | - | 8,020 |
01.10.24 17:05:27 | - | 8,020 |
01.10.24 17:05:09 | - | 8,022 |
01.10.24 17:05:04 | - | 8,020 |
01.10.24 17:05:01 | - | 8,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:00 | - | 8,024 |
01.10.24 17:04:37 | - | 8,024 |
01.10.24 17:04:36 | - | 8,022 |
01.10.24 17:03:24 | - | 8,022 |
01.10.24 17:03:22 | - | 8,020 |
01.10.24 17:03:12 | - | 8,020 |
01.10.24 17:03:09 | - | 8,020 |
01.10.24 17:02:52 | - | 8,020 |
01.10.24 17:02:46 | - | 8,018 |
01.10.24 17:02:39 | - | 8,020 |
01.10.24 17:02:38 | - | 8,020 |
01.10.24 17:02:37 | - | 8,022 |
01.10.24 17:02:24 | - | 8,024 |
01.10.24 17:02:02 | - | 8,022 |
01.10.24 17:01:57 | - | 8,024 |