YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:16 | - | 8,010 |
01.10.24 17:14:58 | - | 8,008 |
01.10.24 17:14:49 | - | 8,010 |
01.10.24 17:14:45 | - | 8,010 |
01.10.24 17:14:22 | - | 8,008 |
01.10.24 17:14:04 | - | 8,006 |
01.10.24 17:14:03 | - | 8,004 |
01.10.24 17:14:01 | - | 8,006 |
01.10.24 17:13:58 | - | 8,006 |
01.10.24 17:13:56 | - | 8,006 |
01.10.24 17:13:10 | - | 8,006 |
01.10.24 17:13:09 | - | 8,006 |
01.10.24 17:13:08 | - | 8,006 |
01.10.24 17:13:02 | - | 8,002 |
01.10.24 17:12:57 | - | 8,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:51 | - | 8,006 |
01.10.24 17:12:50 | - | 8,004 |
01.10.24 17:12:47 | - | 8,002 |
01.10.24 17:12:45 | - | 8,006 |
01.10.24 17:12:02 | - | 8,004 |
01.10.24 17:11:55 | - | 8,004 |
01.10.24 17:11:54 | - | 8,004 |
01.10.24 17:11:53 | - | 8,006 |
01.10.24 17:11:50 | - | 8,004 |
01.10.24 17:11:47 | - | 8,006 |
01.10.24 17:11:46 | - | 8,004 |
01.10.24 17:11:43 | - | 8,004 |
01.10.24 17:11:32 | - | 8,004 |
01.10.24 17:11:31 | - | 8,006 |
01.10.24 17:11:30 | - | 8,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:12 | - | 8,002 |
01.10.24 17:10:41 | - | 8,004 |
01.10.24 17:10:02 | - | 8,002 |
01.10.24 17:09:58 | - | 8,004 |
01.10.24 17:09:47 | - | 8,008 |
01.10.24 17:09:41 | - | 8,008 |
01.10.24 17:09:26 | - | 8,008 |
01.10.24 17:09:17 | - | 8,008 |
01.10.24 17:09:15 | - | 8,008 |
01.10.24 17:09:06 | - | 8,008 |
01.10.24 17:09:02 | - | 8,010 |
01.10.24 17:08:47 | - | 8,012 |
01.10.24 17:08:41 | - | 8,010 |
01.10.24 17:08:31 | - | 8,008 |
01.10.24 17:08:29 | - | 8,008 |