YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:15 | - | 8,018 |
01.10.24 16:42:11 | - | 8,028 |
01.10.24 16:42:08 | - | 8,026 |
01.10.24 16:41:51 | - | 8,028 |
01.10.24 16:41:49 | - | 8,026 |
01.10.24 16:41:39 | - | 8,024 |
01.10.24 16:41:35 | - | 8,026 |
01.10.24 16:41:29 | - | 8,028 |
01.10.24 16:41:25 | - | 8,026 |
01.10.24 16:41:23 | - | 8,024 |
01.10.24 16:41:21 | - | 8,026 |
01.10.24 16:41:11 | - | 8,024 |
01.10.24 16:41:05 | - | 8,022 |
01.10.24 16:41:04 | - | 8,020 |
01.10.24 16:40:58 | - | 8,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:52 | - | 8,022 |
01.10.24 16:40:33 | - | 8,020 |
01.10.24 16:40:31 | - | 8,022 |
01.10.24 16:40:28 | - | 8,020 |
01.10.24 16:40:27 | - | 8,022 |
01.10.24 16:40:23 | - | 8,024 |
01.10.24 16:40:22 | - | 8,024 |
01.10.24 16:40:14 | - | 8,020 |
01.10.24 16:40:07 | - | 8,020 |
01.10.24 16:39:54 | - | 8,020 |
01.10.24 16:39:51 | - | 8,022 |
01.10.24 16:39:50 | - | 8,024 |
01.10.24 16:39:49 | - | 8,020 |
01.10.24 16:39:46 | - | 8,020 |
01.10.24 16:39:44 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:38 | - | 8,020 |
01.10.24 16:39:22 | - | 8,020 |
01.10.24 16:39:13 | - | 8,020 |
01.10.24 16:39:12 | - | 8,022 |
01.10.24 16:39:11 | - | 8,020 |
01.10.24 16:39:05 | - | 8,022 |
01.10.24 16:39:03 | - | 8,020 |
01.10.24 16:39:02 | - | 8,020 |
01.10.24 16:39:01 | - | 8,022 |
01.10.24 16:39:00 | - | 8,020 |
01.10.24 16:38:51 | - | 8,022 |
01.10.24 16:38:50 | - | 8,024 |
01.10.24 16:38:44 | - | 8,022 |
01.10.24 16:38:43 | - | 8,024 |
01.10.24 16:38:40 | - | 8,026 |