YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:22 | - | 8,016 |
01.10.24 16:47:14 | - | 8,018 |
01.10.24 16:47:09 | - | 8,016 |
01.10.24 16:46:59 | - | 8,018 |
01.10.24 16:46:48 | - | 8,020 |
01.10.24 16:46:44 | - | 8,020 |
01.10.24 16:46:39 | - | 8,018 |
01.10.24 16:46:37 | - | 8,020 |
01.10.24 16:46:35 | - | 8,020 |
01.10.24 16:46:32 | - | 8,018 |
01.10.24 16:46:31 | - | 8,018 |
01.10.24 16:46:26 | - | 8,020 |
01.10.24 16:46:22 | - | 8,018 |
01.10.24 16:46:21 | - | 8,018 |
01.10.24 16:46:12 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:11 | - | 8,018 |
01.10.24 16:46:07 | - | 8,018 |
01.10.24 16:45:55 | - | 8,020 |
01.10.24 16:45:47 | - | 8,020 |
01.10.24 16:45:35 | - | 8,022 |
01.10.24 16:45:27 | - | 8,020 |
01.10.24 16:45:19 | - | 8,020 |
01.10.24 16:45:05 | - | 8,022 |
01.10.24 16:45:01 | - | 8,020 |
01.10.24 16:44:55 | - | 8,020 |
01.10.24 16:44:50 | - | 8,020 |
01.10.24 16:44:21 | - | 8,022 |
01.10.24 16:44:20 | - | 8,022 |
01.10.24 16:44:17 | - | 8,022 |
01.10.24 16:44:15 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:03 | - | 8,022 |
01.10.24 16:43:58 | - | 8,024 |
01.10.24 16:43:36 | - | 8,026 |
01.10.24 16:43:31 | - | 8,024 |
01.10.24 16:43:30 | - | 8,024 |
01.10.24 16:43:13 | - | 8,026 |
01.10.24 16:43:09 | - | 8,024 |
01.10.24 16:43:06 | - | 8,024 |
01.10.24 16:42:53 | - | 8,024 |
01.10.24 16:42:51 | - | 8,022 |
01.10.24 16:42:39 | - | 8,020 |
01.10.24 16:42:36 | - | 8,022 |
01.10.24 16:42:34 | - | 8,020 |
01.10.24 16:42:30 | - | 8,022 |
01.10.24 16:42:28 | - | 8,024 |