YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:53 | - | 8,092 |
01.10.24 15:36:48 | - | 8,090 |
01.10.24 15:36:42 | - | 8,092 |
01.10.24 15:36:40 | - | 8,090 |
01.10.24 15:36:32 | - | 8,092 |
01.10.24 15:36:31 | - | 8,090 |
01.10.24 15:36:27 | - | 8,094 |
01.10.24 15:36:26 | - | 8,092 |
01.10.24 15:36:23 | - | 8,094 |
01.10.24 15:36:21 | - | 8,094 |
01.10.24 15:36:15 | - | 8,092 |
01.10.24 15:36:13 | - | 8,094 |
01.10.24 15:36:11 | - | 8,092 |
01.10.24 15:36:07 | - | 8,094 |
01.10.24 15:35:59 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:58 | - | 8,092 |
01.10.24 15:35:57 | - | 8,092 |
01.10.24 15:35:55 | - | 8,090 |
01.10.24 15:35:53 | - | 8,094 |
01.10.24 15:35:46 | - | 8,094 |
01.10.24 15:35:40 | - | 8,096 |
01.10.24 15:35:37 | - | 8,098 |
01.10.24 15:35:36 | - | 8,100 |
01.10.24 15:35:33 | - | 8,098 |
01.10.24 15:35:31 | - | 8,100 |
01.10.24 15:35:30 | - | 8,098 |
01.10.24 15:35:29 | - | 8,100 |
01.10.24 15:35:25 | - | 8,098 |
01.10.24 15:35:24 | - | 8,100 |
01.10.24 15:35:20 | - | 8,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:16 | - | 8,096 |
01.10.24 15:35:15 | - | 8,098 |
01.10.24 15:35:14 | - | 8,096 |
01.10.24 15:35:11 | - | 8,098 |
01.10.24 15:35:09 | - | 8,098 |
01.10.24 15:35:06 | - | 8,098 |
01.10.24 15:35:00 | - | 8,100 |
01.10.24 15:34:59 | - | 8,100 |
01.10.24 15:34:58 | - | 8,098 |
01.10.24 15:34:57 | - | 8,100 |
01.10.24 15:34:51 | - | 8,098 |
01.10.24 15:34:43 | - | 8,096 |
01.10.24 15:34:40 | - | 8,098 |
01.10.24 15:34:38 | - | 8,096 |
01.10.24 15:34:36 | - | 8,098 |