YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:22 | - | 8,056 |
01.10.24 15:50:21 | - | 8,058 |
01.10.24 15:50:18 | - | 8,056 |
01.10.24 15:50:17 | - | 8,056 |
01.10.24 15:50:09 | - | 8,054 |
01.10.24 15:49:49 | - | 8,056 |
01.10.24 15:49:36 | - | 8,058 |
01.10.24 15:49:19 | - | 8,056 |
01.10.24 15:49:16 | - | 8,054 |
01.10.24 15:49:13 | - | 8,056 |
01.10.24 15:49:07 | - | 8,054 |
01.10.24 15:49:06 | - | 8,056 |
01.10.24 15:48:50 | - | 8,056 |
01.10.24 15:48:29 | - | 8,054 |
01.10.24 15:48:28 | - | 8,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:13 | - | 8,058 |
01.10.24 15:48:11 | - | 8,060 |
01.10.24 15:48:01 | - | 8,064 |
01.10.24 15:48:00 | - | 8,066 |
01.10.24 15:47:59 | - | 8,064 |
01.10.24 15:47:55 | - | 8,066 |
01.10.24 15:47:53 | - | 8,064 |
01.10.24 15:47:47 | - | 8,066 |
01.10.24 15:47:45 | - | 8,064 |
01.10.24 15:47:42 | - | 8,066 |
01.10.24 15:47:41 | - | 8,064 |
01.10.24 15:47:41 | - | 8,066 |
01.10.24 15:47:40 | - | 8,064 |
01.10.24 15:47:31 | - | 8,066 |
01.10.24 15:47:27 | - | 8,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:24 | - | 8,066 |
01.10.24 15:47:21 | - | 8,068 |
01.10.24 15:47:18 | - | 8,070 |
01.10.24 15:47:15 | - | 8,068 |
01.10.24 15:47:04 | - | 8,070 |
01.10.24 15:46:52 | - | 8,068 |
01.10.24 15:46:40 | - | 8,066 |
01.10.24 15:46:32 | - | 8,068 |
01.10.24 15:46:31 | - | 8,068 |
01.10.24 15:46:30 | - | 8,068 |
01.10.24 15:46:25 | - | 8,066 |
01.10.24 15:46:20 | - | 8,068 |
01.10.24 15:46:10 | - | 8,066 |
01.10.24 15:45:54 | - | 8,064 |
01.10.24 15:45:50 | - | 8,066 |