YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:19 | - | 8,056 |
01.10.24 16:00:17 | - | 8,058 |
01.10.24 16:00:15 | - | 8,054 |
01.10.24 16:00:11 | - | 8,056 |
01.10.24 16:00:07 | - | 8,054 |
01.10.24 16:00:06 | - | 8,056 |
01.10.24 15:59:49 | - | 8,058 |
01.10.24 15:59:44 | - | 8,056 |
01.10.24 15:59:41 | - | 8,056 |
01.10.24 15:59:37 | - | 8,054 |
01.10.24 15:59:15 | - | 8,056 |
01.10.24 15:58:48 | - | 8,054 |
01.10.24 15:58:39 | - | 8,052 |
01.10.24 15:58:38 | - | 8,050 |
01.10.24 15:57:54 | - | 8,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:10 | - | 8,050 |
01.10.24 15:57:08 | - | 8,048 |
01.10.24 15:57:04 | - | 8,050 |
01.10.24 15:57:00 | - | 8,048 |
01.10.24 15:56:51 | - | 8,050 |
01.10.24 15:56:46 | - | 8,046 |
01.10.24 15:56:44 | - | 8,048 |
01.10.24 15:56:35 | - | 8,050 |
01.10.24 15:56:33 | - | 8,050 |
01.10.24 15:56:29 | - | 8,050 |
01.10.24 15:56:25 | - | 8,052 |
01.10.24 15:56:21 | - | 8,054 |
01.10.24 15:56:07 | - | 8,050 |
01.10.24 15:56:04 | - | 8,048 |
01.10.24 15:56:03 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:54 | - | 8,048 |
01.10.24 15:55:33 | - | 8,050 |
01.10.24 15:55:26 | - | 8,048 |
01.10.24 15:55:25 | - | 8,052 |
01.10.24 15:55:23 | - | 8,054 |
01.10.24 15:55:19 | - | 8,050 |
01.10.24 15:55:00 | - | 8,052 |
01.10.24 15:54:44 | - | 8,050 |
01.10.24 15:54:41 | - | 8,048 |
01.10.24 15:54:38 | - | 8,050 |
01.10.24 15:54:34 | - | 8,052 |
01.10.24 15:54:33 | - | 8,052 |
01.10.24 15:54:25 | - | 8,052 |
01.10.24 15:54:17 | - | 8,054 |
01.10.24 15:54:12 | - | 8,054 |