YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:45 | - | 8,036 |
01.10.24 16:07:43 | - | 8,038 |
01.10.24 16:07:37 | - | 8,038 |
01.10.24 16:07:36 | - | 8,038 |
01.10.24 16:07:34 | - | 8,038 |
01.10.24 16:07:32 | - | 8,038 |
01.10.24 16:07:31 | - | 8,040 |
01.10.24 16:07:28 | - | 8,038 |
01.10.24 16:07:25 | - | 8,040 |
01.10.24 16:07:24 | - | 8,040 |
01.10.24 16:07:17 | - | 8,042 |
01.10.24 16:07:15 | - | 8,040 |
01.10.24 16:07:12 | - | 8,040 |
01.10.24 16:07:11 | - | 8,040 |
01.10.24 16:07:10 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:06 | - | 8,042 |
01.10.24 16:06:57 | - | 8,044 |
01.10.24 16:06:56 | - | 8,046 |
01.10.24 16:06:51 | - | 8,046 |
01.10.24 16:06:48 | - | 8,046 |
01.10.24 16:06:32 | - | 8,046 |
01.10.24 16:06:26 | - | 8,046 |
01.10.24 16:06:19 | - | 8,048 |
01.10.24 16:06:18 | - | 8,050 |
01.10.24 16:06:16 | - | 8,048 |
01.10.24 16:06:15 | - | 8,050 |
01.10.24 16:06:04 | - | 8,050 |
01.10.24 16:05:54 | - | 8,048 |
01.10.24 16:05:47 | - | 8,050 |
01.10.24 16:05:32 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:31 | - | 8,048 |
01.10.24 16:05:29 | - | 8,050 |
01.10.24 16:05:28 | - | 8,048 |
01.10.24 16:05:25 | - | 8,050 |
01.10.24 16:05:23 | - | 8,050 |
01.10.24 16:05:17 | - | 8,050 |
01.10.24 16:05:15 | - | 8,052 |
01.10.24 16:05:14 | - | 8,050 |
01.10.24 16:05:07 | - | 8,050 |
01.10.24 16:05:04 | - | 8,050 |
01.10.24 16:05:02 | - | 8,052 |
01.10.24 16:05:01 | - | 8,050 |
01.10.24 16:04:58 | - | 8,050 |
01.10.24 16:04:49 | - | 8,048 |
01.10.24 16:04:42 | - | 8,050 |