YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:22 | - | 8,022 |
16:12:17 | - | 8,020 |
16:12:14 | - | 8,018 |
16:12:00 | - | 8,020 |
16:11:57 | - | 8,022 |
16:11:56 | - | 8,020 |
16:11:48 | - | 8,022 |
16:11:42 | - | 8,024 |
16:11:38 | - | 8,022 |
16:11:29 | - | 8,020 |
16:11:28 | - | 8,010 |
16:11:20 | - | 8,020 |
16:11:19 | - | 8,026 |
16:11:11 | - | 8,024 |
16:11:07 | - | 8,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:04 | - | 8,028 |
16:11:02 | - | 8,026 |
16:10:41 | - | 8,024 |
16:10:40 | - | 8,026 |
16:10:37 | - | 8,024 |
16:10:36 | - | 8,026 |
16:10:35 | - | 8,028 |
16:10:34 | - | 8,026 |
16:10:28 | - | 8,024 |
16:10:19 | - | 8,022 |
16:10:08 | - | 8,024 |
16:10:07 | - | 8,026 |
16:10:03 | - | 8,028 |
16:09:59 | - | 8,026 |
16:09:57 | - | 8,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:49 | - | 8,028 |
16:09:48 | - | 8,028 |
16:09:43 | - | 8,030 |
16:09:42 | - | 8,028 |
16:09:41 | - | 8,032 |
16:09:33 | - | 8,030 |
16:09:16 | - | 8,032 |
16:09:13 | - | 8,028 |
16:09:04 | - | 8,030 |
16:08:52 | - | 8,032 |
16:08:49 | - | 8,036 |
16:08:48 | - | 8,034 |
16:08:40 | - | 8,032 |
16:08:39 | - | 8,030 |
16:08:33 | - | 8,028 |