YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:49 | - | 8,072 |
16:00:46 | - | 8,074 |
16:00:45 | - | 8,072 |
16:00:43 | - | 8,070 |
16:00:41 | - | 8,070 |
16:00:40 | - | 8,068 |
16:00:39 | - | 8,064 |
16:00:37 | - | 8,064 |
16:00:36 | - | 8,062 |
16:00:33 | - | 8,062 |
16:00:31 | - | 8,060 |
16:00:29 | - | 8,058 |
16:00:28 | - | 8,060 |
16:00:26 | - | 8,058 |
16:00:23 | - | 8,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:21 | - | 8,056 |
16:00:19 | - | 8,056 |
16:00:17 | - | 8,058 |
16:00:15 | - | 8,054 |
16:00:11 | - | 8,056 |
16:00:07 | - | 8,054 |
16:00:06 | - | 8,056 |
15:59:49 | - | 8,058 |
15:59:44 | - | 8,056 |
15:59:41 | - | 8,056 |
15:59:37 | - | 8,054 |
15:59:15 | - | 8,056 |
15:58:48 | - | 8,054 |
15:58:39 | - | 8,052 |
15:58:38 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:54 | - | 8,052 |
15:57:10 | - | 8,050 |
15:57:08 | - | 8,048 |
15:57:04 | - | 8,050 |
15:57:00 | - | 8,048 |
15:56:51 | - | 8,050 |
15:56:46 | - | 8,046 |
15:56:44 | - | 8,048 |
15:56:35 | - | 8,050 |
15:56:33 | - | 8,050 |
15:56:29 | - | 8,050 |
15:56:25 | - | 8,052 |
15:56:21 | - | 8,054 |
15:56:07 | - | 8,050 |
15:56:04 | - | 8,048 |